iShares € Corp Bond Interest Rate Hedged ESG UCITS ETF EUR (Dist)
WKN A1J5ST | ISIN IE00B6X2VY59 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:17:16 | - | 97,458 |
02.10.24 09:16:45 | - | 97,458 |
02.10.24 09:16:21 | - | 97,452 |
02.10.24 09:15:58 | - | 97,463 |
02.10.24 09:15:32 | - | 97,444 |
02.10.24 09:15:06 | - | 97,444 |
02.10.24 09:14:51 | - | 97,458 |
02.10.24 09:14:27 | - | 97,458 |
02.10.24 09:13:48 | - | 97,421 |
02.10.24 09:12:53 | - | 97,436 |
02.10.24 09:11:59 | - | 97,431 |
02.10.24 09:11:11 | - | 97,431 |
02.10.24 09:10:34 | - | 97,430 |
02.10.24 09:10:33 | - | 97,439 |
02.10.24 09:09:57 | - | 97,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:09:21 | - | 97,429 |
02.10.24 09:08:53 | - | 97,427 |
02.10.24 09:08:12 | - | 97,474 |
02.10.24 09:08:06 | - | 97,463 |
02.10.24 09:07:44 | - | 97,465 |
02.10.24 09:07:20 | - | 97,460 |
02.10.24 09:06:45 | - | 97,439 |
02.10.24 09:06:14 | - | 97,422 |
02.10.24 09:05:45 | - | 97,451 |
02.10.24 09:05:29 | - | 97,469 |
02.10.24 09:04:39 | - | 97,475 |
02.10.24 09:04:23 | - | 97,463 |
02.10.24 08:05:13 | - | 97,270 |
01.10.24 20:00:02 | - | 97,270 |
01.10.24 17:36:07 | - | 97,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:28:17 | - | 97,466 |
01.10.24 17:27:44 | - | 97,484 |
01.10.24 17:09:03 | - | 97,440 |
01.10.24 17:07:09 | - | 97,458 |
01.10.24 17:06:45 | - | 97,452 |
01.10.24 17:03:45 | - | 97,454 |
01.10.24 16:56:25 | - | 97,446 |
01.10.24 16:55:59 | - | 97,436 |
01.10.24 16:54:57 | - | 97,438 |
01.10.24 16:53:05 | - | 97,442 |
01.10.24 16:52:16 | - | 97,444 |
01.10.24 16:51:26 | - | 97,438 |
01.10.24 16:50:25 | - | 97,438 |
01.10.24 16:47:08 | - | 97,456 |
01.10.24 16:44:44 | - | 97,450 |