iShares € Corp Bond Interest Rate Hedged ESG UCITS ETF EUR (Dist)
WKN A1J5ST | ISIN IE00B6X2VY59 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:54:26 | - | 97,458 |
01.10.24 09:53:27 | - | 97,456 |
01.10.24 09:51:49 | - | 97,458 |
01.10.24 09:50:17 | - | 97,456 |
01.10.24 09:49:47 | - | 97,458 |
01.10.24 09:49:30 | - | 97,504 |
01.10.24 09:49:30 | - | 97,493 |
01.10.24 09:47:31 | - | 97,502 |
01.10.24 09:46:50 | - | 97,498 |
01.10.24 09:46:20 | - | 97,493 |
01.10.24 09:46:05 | - | 97,490 |
01.10.24 09:45:43 | - | 97,493 |
01.10.24 09:45:20 | - | 97,493 |
01.10.24 09:44:31 | - | 97,456 |
01.10.24 09:41:11 | - | 97,456 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:25:43 | - | 97,456 |
01.10.24 09:25:29 | - | 97,470 |
01.10.24 09:24:22 | - | 97,486 |
01.10.24 09:24:10 | - | 97,486 |
01.10.24 09:23:18 | - | 97,488 |
01.10.24 09:23:05 | - | 97,486 |
01.10.24 09:22:39 | - | 97,486 |
01.10.24 09:22:10 | - | 97,480 |
01.10.24 09:21:37 | - | 97,482 |
01.10.24 09:16:48 | - | 97,460 |
01.10.24 09:16:17 | - | 97,452 |
01.10.24 09:16:09 | - | 97,442 |
01.10.24 09:15:27 | - | 97,404 |
01.10.24 09:13:10 | - | 97,414 |
01.10.24 09:12:39 | - | 97,421 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:11:32 | - | 97,552 |
01.10.24 09:11:01 | - | 97,557 |
01.10.24 09:10:32 | - | 97,508 |
01.10.24 09:09:48 | - | 97,499 |
01.10.24 09:09:48 | - | 97,499 |
01.10.24 09:09:48 | - | 97,499 |
01.10.24 09:09:48 | - | 97,499 |
01.10.24 09:09:48 | - | 97,499 |
01.10.24 09:09:48 | - | 97,499 |
01.10.24 09:09:48 | - | 97,499 |
01.10.24 09:09:48 | - | 97,499 |
01.10.24 09:09:48 | - | 97,499 |
01.10.24 09:09:48 | - | 97,499 |
01.10.24 09:09:48 | - | 97,499 |
01.10.24 09:09:48 | - | 97,499 |