iShares € Corp Bond Interest Rate Hedged ESG UCITS ETF EUR (Dist)
WKN A1J5ST | ISIN IE00B6X2VY59 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:30:00 | - | 97,506 |
01.10.24 11:29:20 | - | 97,510 |
01.10.24 11:26:57 | - | 97,508 |
01.10.24 11:25:41 | - | 97,510 |
01.10.24 11:22:07 | - | 97,514 |
01.10.24 11:19:13 | - | 97,514 |
01.10.24 11:17:55 | - | 97,508 |
01.10.24 11:15:28 | - | 97,509 |
01.10.24 11:14:58 | - | 97,514 |
01.10.24 11:14:41 | - | 97,516 |
01.10.24 11:14:20 | - | 97,492 |
01.10.24 11:13:42 | - | 97,513 |
01.10.24 11:13:15 | - | 97,520 |
01.10.24 11:11:21 | - | 97,520 |
01.10.24 11:10:49 | - | 97,516 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:10:19 | - | 97,516 |
01.10.24 11:10:16 | - | 97,503 |
01.10.24 11:10:02 | - | 97,504 |
01.10.24 11:09:55 | - | 97,487 |
01.10.24 11:09:55 | - | 97,487 |
01.10.24 11:09:55 | - | 97,487 |
01.10.24 11:09:55 | - | 97,487 |
01.10.24 11:09:55 | - | 97,487 |
01.10.24 11:09:55 | - | 97,487 |
01.10.24 11:09:55 | - | 97,487 |
01.10.24 11:09:46 | - | 97,504 |
01.10.24 11:09:38 | - | 97,502 |
01.10.24 11:09:29 | - | 97,505 |
01.10.24 11:09:18 | - | 97,487 |
01.10.24 11:09:01 | - | 97,477 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:08:29 | - | 97,510 |
01.10.24 11:07:59 | - | 97,513 |
01.10.24 11:07:53 | - | 97,504 |
01.10.24 11:07:35 | - | 97,486 |
01.10.24 11:07:35 | - | 97,486 |
01.10.24 11:07:35 | - | 97,486 |
01.10.24 11:07:35 | - | 97,486 |
01.10.24 11:07:18 | - | 97,490 |
01.10.24 11:06:56 | - | 97,494 |
01.10.24 11:06:25 | - | 97,471 |
01.10.24 11:05:54 | - | 97,470 |
01.10.24 11:05:24 | - | 97,470 |
01.10.24 11:04:53 | - | 97,470 |
01.10.24 11:04:22 | - | 97,471 |
01.10.24 11:02:48 | - | 97,460 |