iShares € Corp Bond Interest Rate Hedged ESG UCITS ETF EUR (Dist)
WKN A1J5ST | ISIN IE00B6X2VY59 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:36:07 | - | 97,163 |
25.09.24 17:28:33 | - | 97,334 |
25.09.24 17:28:03 | - | 97,334 |
25.09.24 17:27:01 | - | 97,334 |
25.09.24 17:23:13 | - | 97,334 |
25.09.24 17:19:55 | - | 97,334 |
25.09.24 17:19:26 | - | 97,336 |
25.09.24 17:07:09 | - | 97,354 |
25.09.24 17:04:47 | - | 97,350 |
25.09.24 17:03:35 | - | 97,354 |
25.09.24 17:03:12 | - | 97,343 |
25.09.24 17:02:23 | - | 97,371 |
25.09.24 17:01:58 | - | 97,368 |
25.09.24 17:00:40 | - | 97,368 |
25.09.24 16:57:32 | - | 97,366 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:56:42 | - | 97,366 |
25.09.24 16:54:52 | - | 97,366 |
25.09.24 16:53:06 | - | 97,366 |
25.09.24 16:52:05 | - | 97,362 |
25.09.24 16:51:01 | - | 97,342 |
25.09.24 16:50:30 | - | 97,338 |
25.09.24 16:49:19 | - | 97,370 |
25.09.24 16:48:35 | - | 97,368 |
25.09.24 16:47:56 | - | 97,370 |
25.09.24 16:44:51 | - | 97,378 |
25.09.24 16:39:30 | - | 97,353 |
25.09.24 16:39:00 | - | 97,353 |
25.09.24 16:33:38 | - | 97,353 |
25.09.24 16:33:08 | - | 97,353 |
25.09.24 16:04:42 | - | 97,353 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:02:17 | - | 97,336 |
25.09.24 16:00:39 | - | 97,309 |
25.09.24 15:59:24 | - | 97,310 |
25.09.24 15:57:55 | - | 97,370 |
25.09.24 15:56:12 | - | 97,370 |
25.09.24 15:49:51 | - | 97,350 |
25.09.24 15:40:10 | - | 97,378 |
25.09.24 15:39:40 | - | 97,374 |
25.09.24 15:38:48 | - | 97,388 |
25.09.24 15:37:55 | - | 97,408 |
25.09.24 15:32:05 | - | 97,348 |
25.09.24 15:29:17 | - | 97,314 |
25.09.24 15:28:02 | - | 97,403 |
25.09.24 15:27:48 | - | 97,420 |
25.09.24 15:27:34 | - | 97,404 |