iShares S&P SmallCap 600 UCITS ETF USD (Dist)
WKN A0Q1YY | ISIN IE00B2QWCY14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:30:46 | - | 83,690 |
03.10.24 12:30:36 | - | 83,710 |
03.10.24 12:30:34 | - | 83,710 |
03.10.24 12:30:26 | - | 83,700 |
03.10.24 12:30:21 | - | 83,700 |
03.10.24 12:30:11 | - | 83,710 |
03.10.24 12:30:11 | - | 83,710 |
03.10.24 12:30:11 | - | 83,710 |
03.10.24 12:30:11 | - | 83,710 |
03.10.24 12:30:11 | - | 83,710 |
03.10.24 12:29:59 | - | 83,710 |
03.10.24 12:29:53 | - | 83,710 |
03.10.24 12:29:48 | - | 83,710 |
03.10.24 12:29:38 | - | 83,690 |
03.10.24 12:29:31 | - | 83,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:29:26 | - | 83,690 |
03.10.24 12:29:20 | - | 83,710 |
03.10.24 12:29:15 | - | 83,710 |
03.10.24 12:29:09 | - | 83,710 |
03.10.24 12:29:03 | - | 83,710 |
03.10.24 12:28:58 | - | 83,710 |
03.10.24 12:28:52 | - | 83,710 |
03.10.24 12:28:47 | - | 83,720 |
03.10.24 12:28:42 | - | 83,720 |
03.10.24 12:28:35 | - | 83,720 |
03.10.24 12:28:24 | - | 83,720 |
03.10.24 12:28:19 | - | 83,720 |
03.10.24 12:28:08 | - | 83,710 |
03.10.24 12:28:01 | - | 83,690 |
03.10.24 12:27:56 | - | 83,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:27:50 | - | 83,690 |
03.10.24 12:27:44 | - | 83,690 |
03.10.24 12:27:39 | - | 83,690 |
03.10.24 12:27:33 | - | 83,690 |
03.10.24 12:27:27 | - | 83,700 |
03.10.24 12:27:19 | - | 83,700 |
03.10.24 12:27:19 | - | 83,700 |
03.10.24 12:27:12 | - | 83,690 |
03.10.24 12:27:07 | - | 83,690 |
03.10.24 12:27:01 | - | 83,690 |
03.10.24 12:26:56 | - | 83,690 |
03.10.24 12:26:48 | - | 83,670 |
03.10.24 12:26:40 | - | 83,670 |
03.10.24 12:26:34 | - | 83,670 |
03.10.24 12:26:19 | - | 83,670 |