iShares S&P SmallCap 600 UCITS ETF USD (Dist)
WKN A0Q1YY | ISIN IE00B2QWCY14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:26:11 | - | 83,700 |
03.10.24 12:26:06 | - | 83,700 |
03.10.24 12:26:05 | - | 83,690 |
03.10.24 12:25:52 | - | 83,700 |
03.10.24 12:25:45 | - | 83,710 |
03.10.24 12:25:45 | - | 83,710 |
03.10.24 12:25:40 | - | 83,710 |
03.10.24 12:25:35 | - | 83,700 |
03.10.24 12:25:25 | - | 83,710 |
03.10.24 12:25:20 | - | 83,690 |
03.10.24 12:25:15 | - | 83,710 |
03.10.24 12:25:06 | - | 83,720 |
03.10.24 12:24:55 | - | 83,700 |
03.10.24 12:24:47 | - | 83,700 |
03.10.24 12:24:37 | - | 83,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:24:37 | - | 83,690 |
03.10.24 12:24:37 | - | 83,690 |
03.10.24 12:24:37 | - | 83,690 |
03.10.24 12:24:37 | - | 83,690 |
03.10.24 12:24:37 | - | 83,690 |
03.10.24 12:24:37 | - | 83,690 |
03.10.24 12:24:37 | - | 83,690 |
03.10.24 12:24:37 | - | 83,690 |
03.10.24 12:24:37 | - | 83,690 |
03.10.24 12:24:35 | - | 83,680 |
03.10.24 12:24:30 | - | 83,690 |
03.10.24 12:24:27 | - | 83,690 |
03.10.24 12:24:24 | - | 83,680 |
03.10.24 12:24:18 | - | 83,680 |
03.10.24 12:24:12 | - | 83,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:24:07 | - | 83,650 |
03.10.24 12:24:02 | - | 83,680 |
03.10.24 12:23:57 | - | 83,680 |
03.10.24 12:23:49 | - | 83,680 |
03.10.24 12:23:43 | - | 83,680 |
03.10.24 12:23:42 | - | 83,680 |
03.10.24 12:23:34 | - | 83,680 |
03.10.24 12:23:26 | - | 83,660 |
03.10.24 12:23:21 | - | 83,660 |
03.10.24 12:23:16 | - | 83,660 |
03.10.24 12:23:11 | - | 83,660 |
03.10.24 12:22:54 | - | 83,650 |
03.10.24 12:22:47 | - | 83,650 |
03.10.24 12:22:33 | - | 83,660 |
03.10.24 12:22:21 | - | 83,670 |