iShares S&P SmallCap 600 UCITS ETF USD (Dist)
WKN A0Q1YY | ISIN IE00B2QWCY14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:22:10 | - | 83,670 |
03.10.24 12:21:59 | - | 83,670 |
03.10.24 12:21:44 | - | 83,630 |
03.10.24 12:21:25 | - | 83,621 |
03.10.24 12:21:24 | - | 83,600 |
03.10.24 12:21:24 | - | 83,600 |
03.10.24 12:21:24 | - | 83,600 |
03.10.24 12:21:24 | - | 83,600 |
03.10.24 12:21:24 | - | 83,600 |
03.10.24 12:21:14 | - | 83,630 |
03.10.24 12:21:06 | - | 83,610 |
03.10.24 12:20:53 | - | 83,600 |
03.10.24 12:20:42 | - | 83,610 |
03.10.24 12:20:28 | - | 83,600 |
03.10.24 12:20:20 | - | 83,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:20:12 | - | 83,600 |
03.10.24 12:20:01 | - | 83,621 |
03.10.24 12:19:55 | - | 83,610 |
03.10.24 12:19:45 | - | 83,590 |
03.10.24 12:19:40 | - | 83,600 |
03.10.24 12:19:35 | - | 83,610 |
03.10.24 12:19:29 | - | 83,580 |
03.10.24 12:19:19 | - | 83,610 |
03.10.24 12:19:11 | - | 83,621 |
03.10.24 12:19:01 | - | 83,610 |
03.10.24 12:18:53 | - | 83,621 |
03.10.24 12:18:48 | - | 83,630 |
03.10.24 12:18:43 | - | 83,621 |
03.10.24 12:18:38 | - | 83,630 |
03.10.24 12:18:33 | - | 83,621 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:18:25 | - | 83,630 |
03.10.24 12:18:20 | - | 83,630 |
03.10.24 12:18:20 | - | 83,630 |
03.10.24 12:18:20 | - | 83,630 |
03.10.24 12:18:14 | - | 83,630 |
03.10.24 12:18:08 | - | 83,630 |
03.10.24 12:18:00 | - | 83,630 |
03.10.24 12:17:55 | - | 83,630 |
03.10.24 12:17:49 | - | 83,630 |
03.10.24 12:17:46 | - | 83,640 |
03.10.24 12:17:46 | - | 83,640 |
03.10.24 12:17:42 | - | 83,640 |
03.10.24 12:17:42 | - | 83,640 |
03.10.24 12:17:42 | - | 83,640 |
03.10.24 12:17:42 | - | 83,640 |