iShares S&P SmallCap 600 UCITS ETF USD (Dist)
WKN A0Q1YY | ISIN IE00B2QWCY14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 22:10:00 | 0 | 74,56 |
08.05.25 22:10:00 | 0 | 73,24 |
07.05.25 22:10:00 | 0 | 73,03 |
06.05.25 22:10:00 | 0 | 73,39 |
05.05.25 22:10:00 | 0 | 73,44 |
02.05.25 22:10:00 | 0 | 71,01 |
01.05.25 22:10:00 | 0 | 71,09 |
30.04.25 22:10:00 | 0 | 71,09 |
29.04.25 22:10:00 | 0 | 71,23 |
28.04.25 22:10:00 | 0 | 70,98 |
25.04.25 22:10:00 | 0 | 70,74 |
24.04.25 22:10:00 | 0 | 71,82 |
23.04.25 22:10:00 | 0 | 67,86 |
22.04.25 22:10:00 | 0 | 68,43 |
17.04.25 22:10:00 | 0 | 68,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 22:10:00 | 0 | 69,09 |
15.04.25 22:10:00 | 0 | 68,10 |
14.04.25 22:10:00 | 0 | 66,85 |
11.04.25 22:10:00 | 0 | 70,24 |
10.04.25 22:10:00 | 0 | 66,03 |
Keine Daten verfügbar