iShares S&P SmallCap 600 UCITS ETF USD (Dist)
WKN A0Q1YY | ISIN IE00B2QWCY14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | 0 | 79,97 |
04.07.24 22:10:00 | 0 | 80,31 |
03.07.24 22:10:00 | 0 | 80,32 |
02.07.24 22:10:00 | 0 | 79,57 |
01.07.24 22:10:00 | 0 | 80,96 |
28.06.24 22:10:00 | 0 | 79,96 |
27.06.24 22:10:00 | 0 | 79,70 |
26.06.24 22:10:00 | 0 | 79,50 |
25.06.24 22:10:00 | 0 | 81,00 |
24.06.24 22:10:00 | 0 | 79,78 |
21.06.24 22:10:00 | 0 | 79,91 |
20.06.24 22:10:00 | 0 | 79,74 |
19.06.24 22:10:00 | 0 | 79,92 |
18.06.24 22:10:00 | 0 | 79,13 |
17.06.24 22:10:00 | 0 | 79,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 22:10:00 | 0 | 79,39 |
13.06.24 22:10:00 | 0 | 81,98 |
12.06.24 22:10:00 | 0 | 79,33 |
11.06.24 22:10:00 | 0 | 79,67 |
10.06.24 22:10:00 | 0 | 79,48 |
07.06.24 22:10:00 | 0 | 80,72 |
06.06.24 22:10:00 | 0 | 80,32 |
Keine Daten verfügbar