iShares S&P SmallCap 600 UCITS ETF USD (Dist)
WKN A0Q1YY | ISIN IE00B2QWCY14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | 0 | 86,30 |
04.07.24 22:10:00 | 0 | 86,27 |
03.07.24 22:10:00 | 0 | 86,19 |
02.07.24 22:10:00 | 0 | 85,68 |
01.07.24 22:10:00 | 0 | 86,60 |
28.06.24 22:10:00 | 0 | 85,50 |
27.06.24 22:10:00 | 0 | 85,27 |
26.06.24 22:10:00 | 0 | 85,35 |
25.06.24 22:10:00 | 0 | 86,70 |
24.06.24 22:10:00 | 0 | 85,47 |
21.06.24 22:10:00 | 0 | 85,76 |
20.06.24 22:10:00 | 0 | 85,54 |
19.06.24 22:10:00 | 0 | 85,77 |
18.06.24 22:10:00 | 0 | 84,65 |
17.06.24 22:10:00 | 0 | 84,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 22:10:00 | 0 | 85,77 |
13.06.24 22:10:00 | 0 | 88,07 |
12.06.24 22:10:00 | 0 | 85,46 |
11.06.24 22:10:00 | 0 | 85,71 |
10.06.24 22:10:00 | 0 | 86,55 |
07.06.24 22:10:00 | 0 | 87,83 |
06.06.24 22:10:00 | 0 | 87,35 |
Keine Daten verfügbar