iShares S&P SmallCap 600 UCITS ETF USD (Dist)
WKN A0Q1YY | ISIN IE00B2QWCY14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:39:21 | 50 | 80,35 |
14:01:54 | 62 | 80,56 |
13:16:19 | 10 | 80,36 |
12:57:42 | 48 | 80,37 |
12:42:49 | 500 | 80,40 |
12:10:16 | 60 | 80,42 |
12:09:11 | 124 | 80,39 |
10:04:05 | 100 | 80,28 |
08:49:36 | 560 | 80,41 |
08:49:23 | 560 | 80,42 |
08:49:02 | 11 | 80,41 |
08:00:00 | 18 | 80,73 |
02.07.24 16:58:10 | 50 | 80,08 |
02.07.24 15:46:21 | 1 | 80,21 |
02.07.24 15:40:44 | 24 | 80,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 15:36:12 | 1 | 80,03 |
02.07.24 13:46:31 | 350 | 79,80 |
02.07.24 12:48:35 | 125 | 79,96 |
02.07.24 12:37:05 | 280 | 79,92 |
02.07.24 12:21:43 | 15 | 79,75 |
02.07.24 09:30:17 | 1 | 79,67 |
01.07.24 17:26:26 | 1 | 79,91 |
01.07.24 16:59:02 | 15 | 80,08 |
01.07.24 16:28:50 | 77 | 80,05 |
01.07.24 16:10:35 | 2 | 80,20 |
01.07.24 15:49:50 | 1 | 80,56 |
01.07.24 15:39:56 | 1 | 80,74 |
01.07.24 15:36:24 | 165 | 80,76 |
01.07.24 15:35:33 | 300 | 80,85 |
01.07.24 15:10:16 | 2 | 80,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 14:17:47 | 100 | 80,82 |
01.07.24 12:33:36 | 13 | 80,65 |
01.07.24 12:05:34 | 48 | 80,84 |
01.07.24 11:40:08 | 10 | 80,61 |
01.07.24 11:00:33 | 2 | 80,57 |
01.07.24 10:40:34 | 61 | 80,52 |
01.07.24 09:38:17 | 40 | 80,77 |
01.07.24 09:30:46 | 3 | 80,79 |
01.07.24 09:30:18 | 33 | 80,80 |
01.07.24 09:04:09 | 12 | 80,53 |
01.07.24 09:04:09 | 1 | 79,87 |
01.07.24 08:30:50 | 54 | 79,82 |
28.06.24 21:48:03 | 15 | 80,53 |
28.06.24 19:03:44 | 40 | 80,61 |
28.06.24 16:57:25 | 3 | 81,00 |