iShares S&P SmallCap 600 UCITS ETF USD (Dist)
WKN A0Q1YY | ISIN IE00B2QWCY14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:29 | - | 78,847 |
21:59:14 | - | 78,876 |
21:58:29 | - | 78,905 |
21:57:29 | - | 78,931 |
21:56:14 | - | 78,957 |
21:54:29 | - | 78,979 |
21:52:44 | - | 78,960 |
21:51:44 | - | 78,938 |
21:51:14 | - | 78,915 |
21:50:44 | - | 78,888 |
21:50:29 | - | 78,865 |
21:49:59 | - | 78,832 |
21:46:29 | - | 78,812 |
21:46:14 | - | 78,792 |
21:44:29 | - | 78,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:41 | - | 78,751 |
21:41:29 | - | 78,772 |
21:38:29 | - | 78,751 |
21:29:59 | - | 78,728 |
21:26:59 | - | 78,749 |
21:13:18 | - | 78,768 |
21:11:59 | - | 78,790 |
21:04:14 | - | 78,769 |
20:57:59 | - | 78,747 |
20:52:49 | - | 78,728 |
20:47:29 | - | 78,749 |
20:35:49 | - | 78,730 |
20:33:59 | - | 78,751 |
20:24:59 | - | 78,731 |
20:23:29 | - | 78,752 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:15:55 | - | 78,773 |
20:12:59 | - | 78,795 |
20:07:29 | - | 78,816 |
20:03:59 | - | 78,837 |
20:00:17 | - | 78,856 |
19:55:59 | - | 78,837 |
19:51:29 | - | 78,816 |
19:44:44 | - | 78,796 |
19:42:29 | - | 78,775 |
19:41:16 | - | 78,755 |
19:38:59 | - | 78,778 |
19:32:36 | - | 78,757 |
19:29:04 | - | 78,735 |
19:15:45 | - | 78,757 |
19:14:44 | - | 78,735 |