iShares S&P SmallCap 600 UCITS ETF USD (Dist)
WKN A0Q1YY | ISIN IE00B2QWCY14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | 0 | 6.770,07 |
04.07.24 22:10:00 | 0 | 6.800,15 |
03.07.24 22:10:00 | 0 | 6.822,59 |
02.07.24 22:10:00 | 0 | 6.756,54 |
01.07.24 22:10:00 | 0 | 6.851,80 |
28.06.24 22:10:00 | 0 | 6.766,24 |
27.06.24 22:10:00 | 0 | 6.724,18 |
26.06.24 22:10:00 | 0 | 6.726,21 |
25.06.24 22:10:00 | 0 | 6.853,90 |
24.06.24 22:10:00 | 0 | 6.751,90 |
21.06.24 22:10:00 | 0 | 6.749,47 |
20.06.24 22:10:00 | 0 | 6.722,09 |
19.06.24 22:10:00 | 0 | 6.755,89 |
18.06.24 22:10:00 | 0 | 6.679,19 |
17.06.24 22:10:00 | 0 | 6.656,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 22:10:00 | 0 | 6.711,13 |
13.06.24 22:10:00 | 0 | 6.913,24 |
12.06.24 22:10:00 | 0 | 6.716,59 |
11.06.24 22:10:00 | 0 | 6.742,35 |
10.06.24 22:10:00 | 0 | 6.766,40 |
07.06.24 22:10:00 | 0 | 6.864,58 |
06.06.24 22:10:00 | 0 | 6.841,36 |
Keine Daten verfügbar