iShares S&P SmallCap 600 UCITS ETF USD (Dist)
WKN A0Q1YY | ISIN IE00B2QWCY14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 22:10:00 | 0 | 6.332,00 |
08.05.25 22:10:00 | 0 | 6.232,00 |
07.05.25 22:10:00 | 0 | 6.221,00 |
06.05.25 22:10:00 | 0 | 6.257,00 |
05.05.25 22:10:00 | 0 | 6.248,00 |
02.05.25 22:10:00 | 0 | 6.037,00 |
01.05.25 22:10:00 | 0 | 6.038,00 |
30.04.25 22:10:00 | 0 | 6.038,00 |
29.04.25 22:10:00 | 0 | 6.077,00 |
28.04.25 22:10:00 | 0 | 6.056,00 |
25.04.25 22:10:00 | 0 | 6.047,00 |
24.04.25 22:10:00 | 0 | 6.139,00 |
23.04.25 22:10:00 | 0 | 5.830,00 |
22.04.25 22:10:00 | 0 | 5.881,00 |
17.04.25 22:10:00 | 0 | 5.901,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 22:10:00 | 0 | 5.938,00 |
15.04.25 22:10:00 | 0 | 5.901,00 |
14.04.25 22:10:00 | 0 | 5.796,00 |
11.04.25 22:10:00 | 0 | 5.989,00 |
10.04.25 22:10:00 | 0 | 5.693,00 |
Keine Daten verfügbar