iShares S&P SmallCap 600 UCITS ETF USD (Dist)
WKN A0Q1YY | ISIN IE00B2QWCY14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:10:00 | 0 | 6.366,00 |
29.05.25 22:10:00 | 0 | 6.335,00 |
28.05.25 22:10:00 | 0 | 6.335,00 |
27.05.25 22:10:00 | 0 | 6.282,00 |
26.05.25 22:10:00 | 0 | 6.342,00 |
23.05.25 22:10:00 | 0 | 6.318,00 |
22.05.25 22:10:00 | 0 | 6.432,00 |
21.05.25 22:10:00 | 0 | 6.566,00 |
20.05.25 22:10:00 | 0 | 6.558,00 |
19.05.25 22:10:00 | 0 | 6.578,00 |
16.05.25 22:10:00 | 0 | 6.539,00 |
15.05.25 22:10:00 | 0 | 6.561,00 |
14.05.25 22:10:00 | 0 | 6.608,00 |
13.05.25 22:10:00 | 0 | 6.611,00 |
12.05.25 22:10:00 | 0 | 6.355,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 22:10:00 | 0 | 6.332,00 |
08.05.25 22:10:00 | 0 | 6.232,00 |
07.05.25 22:10:00 | 0 | 6.221,00 |
06.05.25 22:10:00 | 0 | 6.257,00 |
05.05.25 22:10:00 | 0 | 6.248,00 |
02.05.25 22:10:00 | 0 | 6.037,00 |
01.05.25 22:10:00 | 0 | 6.038,00 |
30.04.25 22:10:00 | 0 | 6.038,00 |
Keine Daten verfügbar