iShares S&P SmallCap 600 UCITS ETF USD (Dist)
WKN A0Q1YY | ISIN IE00B2QWCY14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:14:47 | - | 83,660 |
03.10.24 12:14:41 | - | 83,660 |
03.10.24 12:14:36 | - | 83,670 |
03.10.24 12:14:36 | - | 83,670 |
03.10.24 12:14:36 | - | 83,670 |
03.10.24 12:14:36 | - | 83,670 |
03.10.24 12:14:36 | - | 83,670 |
03.10.24 12:14:36 | - | 83,670 |
03.10.24 12:14:36 | - | 83,670 |
03.10.24 12:14:36 | - | 83,670 |
03.10.24 12:14:36 | - | 83,670 |
03.10.24 12:14:36 | - | 83,670 |
03.10.24 12:14:36 | - | 83,670 |
03.10.24 12:14:26 | - | 83,650 |
03.10.24 12:14:18 | - | 83,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:14:13 | - | 83,670 |
03.10.24 12:14:06 | - | 83,690 |
03.10.24 12:13:56 | - | 83,640 |
03.10.24 12:13:56 | - | 83,640 |
03.10.24 12:13:45 | - | 83,707 |
03.10.24 12:13:38 | - | 83,707 |
03.10.24 12:13:26 | - | 83,707 |
03.10.24 12:13:19 | - | 83,707 |
03.10.24 12:13:09 | - | 83,707 |
03.10.24 12:13:01 | - | 83,715 |
03.10.24 12:12:51 | - | 83,715 |
03.10.24 12:12:41 | - | 83,732 |
03.10.24 12:12:26 | - | 83,715 |
03.10.24 12:12:18 | - | 83,715 |
03.10.24 12:12:05 | - | 83,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:11:54 | - | 83,732 |
03.10.24 12:11:45 | - | 83,715 |
03.10.24 12:11:38 | - | 83,715 |
03.10.24 12:11:38 | - | 83,715 |
03.10.24 12:11:38 | - | 83,715 |
03.10.24 12:11:31 | - | 83,732 |
03.10.24 12:11:22 | - | 83,732 |
03.10.24 12:11:13 | - | 83,740 |
03.10.24 12:11:01 | - | 83,732 |
03.10.24 12:10:52 | - | 83,732 |
03.10.24 12:10:47 | - | 83,740 |
03.10.24 12:10:30 | - | 83,750 |
03.10.24 12:10:22 | - | 83,760 |
03.10.24 12:10:11 | - | 83,750 |
03.10.24 12:10:09 | - | 83,727 |