iShares S&P SmallCap 600 UCITS ETF USD (Dist)
WKN A0Q1YY | ISIN IE00B2QWCY14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:58:16 | - | 83,710 |
03.10.24 11:58:16 | - | 83,710 |
03.10.24 11:58:16 | - | 83,710 |
03.10.24 11:58:07 | - | 83,750 |
03.10.24 11:58:00 | - | 83,730 |
03.10.24 11:57:51 | - | 83,710 |
03.10.24 11:57:46 | - | 83,720 |
03.10.24 11:57:40 | - | 83,720 |
03.10.24 11:57:35 | - | 83,710 |
03.10.24 11:57:30 | - | 83,710 |
03.10.24 11:57:20 | - | 83,710 |
03.10.24 11:57:09 | - | 83,720 |
03.10.24 11:56:55 | - | 83,730 |
03.10.24 11:56:44 | - | 83,710 |
03.10.24 11:56:33 | - | 83,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:56:22 | - | 83,660 |
03.10.24 11:56:22 | - | 83,660 |
03.10.24 11:55:57 | - | 83,690 |
03.10.24 11:55:42 | - | 83,700 |
03.10.24 11:55:31 | - | 83,690 |
03.10.24 11:55:16 | - | 83,690 |
03.10.24 11:55:04 | - | 83,690 |
03.10.24 11:54:49 | - | 83,680 |
03.10.24 11:54:33 | - | 83,680 |
03.10.24 11:54:23 | - | 83,700 |
03.10.24 11:54:13 | - | 83,710 |
03.10.24 11:54:02 | - | 83,710 |
03.10.24 11:53:51 | - | 83,690 |
03.10.24 11:53:41 | - | 83,700 |
03.10.24 11:53:30 | - | 83,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:53:19 | - | 83,680 |
03.10.24 11:53:13 | - | 83,680 |
03.10.24 11:53:08 | - | 83,680 |
03.10.24 11:53:02 | - | 83,680 |
03.10.24 11:52:57 | - | 83,680 |
03.10.24 11:52:51 | - | 83,680 |
03.10.24 11:52:46 | - | 83,680 |
03.10.24 11:52:40 | - | 83,680 |
03.10.24 11:52:35 | - | 83,680 |
03.10.24 11:52:25 | - | 83,680 |
03.10.24 11:52:11 | - | 83,680 |
03.10.24 11:52:05 | - | 83,680 |
03.10.24 11:52:00 | - | 83,680 |
03.10.24 11:51:54 | - | 83,680 |
03.10.24 11:51:49 | - | 83,680 |