iShares S&P SmallCap 600 UCITS ETF USD (Dist)
WKN A0Q1YY | ISIN IE00B2QWCY14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:02:50 | - | 83,740 |
03.10.24 12:02:50 | - | 83,740 |
03.10.24 12:02:50 | - | 83,740 |
03.10.24 12:02:50 | - | 83,740 |
03.10.24 12:02:50 | - | 83,740 |
03.10.24 12:02:41 | - | 83,750 |
03.10.24 12:02:36 | - | 83,715 |
03.10.24 12:02:26 | - | 83,732 |
03.10.24 12:02:20 | - | 83,740 |
03.10.24 12:02:20 | - | 83,740 |
03.10.24 12:02:20 | - | 83,740 |
03.10.24 12:02:06 | - | 83,724 |
03.10.24 12:01:52 | - | 83,732 |
03.10.24 12:01:31 | - | 83,732 |
03.10.24 12:01:22 | - | 83,732 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:01:15 | - | 83,732 |
03.10.24 12:00:54 | - | 83,724 |
03.10.24 12:00:45 | - | 83,715 |
03.10.24 12:00:27 | - | 83,720 |
03.10.24 12:00:08 | - | 83,740 |
03.10.24 11:59:58 | - | 83,720 |
03.10.24 11:59:52 | - | 83,720 |
03.10.24 11:59:47 | - | 83,720 |
03.10.24 11:59:44 | - | 83,720 |
03.10.24 11:59:36 | - | 83,720 |
03.10.24 11:59:30 | - | 83,720 |
03.10.24 11:59:24 | - | 83,730 |
03.10.24 11:59:15 | - | 83,720 |
03.10.24 11:59:09 | - | 83,730 |
03.10.24 11:59:03 | - | 83,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:58:57 | - | 83,730 |
03.10.24 11:58:52 | - | 83,720 |
03.10.24 11:58:46 | - | 83,730 |
03.10.24 11:58:37 | - | 83,730 |
03.10.24 11:58:27 | - | 83,730 |
03.10.24 11:58:21 | - | 83,730 |
03.10.24 11:58:16 | - | 83,730 |
03.10.24 11:58:16 | - | 83,710 |
03.10.24 11:58:16 | - | 83,710 |
03.10.24 11:58:16 | - | 83,710 |
03.10.24 11:58:16 | - | 83,710 |
03.10.24 11:58:16 | - | 83,710 |
03.10.24 11:58:16 | - | 83,710 |
03.10.24 11:58:16 | - | 83,710 |
03.10.24 11:58:16 | - | 83,710 |