iShares S&P SmallCap 600 UCITS ETF USD (Dist)
WKN A0Q1YY | ISIN IE00B2QWCY14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:51:43 | - | 83,680 |
03.10.24 11:51:32 | - | 83,680 |
03.10.24 11:51:20 | - | 83,690 |
03.10.24 11:51:12 | - | 83,680 |
03.10.24 11:51:06 | - | 83,660 |
03.10.24 11:51:00 | - | 83,660 |
03.10.24 11:50:54 | - | 83,670 |
03.10.24 11:50:49 | - | 83,680 |
03.10.24 11:50:42 | - | 83,680 |
03.10.24 11:50:32 | - | 83,680 |
03.10.24 11:50:27 | - | 83,680 |
03.10.24 11:50:21 | - | 83,680 |
03.10.24 11:50:15 | - | 83,680 |
03.10.24 11:50:10 | - | 83,680 |
03.10.24 11:50:04 | - | 83,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:49:58 | - | 83,680 |
03.10.24 11:49:53 | - | 83,680 |
03.10.24 11:49:53 | - | 83,660 |
03.10.24 11:49:45 | - | 83,670 |
03.10.24 11:49:35 | - | 83,660 |
03.10.24 11:49:26 | - | 83,660 |
03.10.24 11:49:26 | - | 83,630 |
03.10.24 11:49:16 | - | 83,660 |
03.10.24 11:49:16 | - | 83,660 |
03.10.24 11:49:16 | - | 83,660 |
03.10.24 11:48:59 | - | 83,660 |
03.10.24 11:48:59 | - | 83,660 |
03.10.24 11:48:59 | - | 83,660 |
03.10.24 11:48:59 | - | 83,660 |
03.10.24 11:48:48 | - | 83,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:48:37 | - | 83,660 |
03.10.24 11:48:26 | - | 83,670 |
03.10.24 11:48:21 | - | 83,660 |
03.10.24 11:48:20 | - | 83,660 |
03.10.24 11:48:10 | - | 83,660 |
03.10.24 11:47:59 | - | 83,660 |
03.10.24 11:47:53 | - | 83,660 |
03.10.24 11:47:48 | - | 83,660 |
03.10.24 11:47:42 | - | 83,660 |
03.10.24 11:47:32 | - | 83,660 |
03.10.24 11:47:26 | - | 83,630 |
03.10.24 11:47:12 | - | 83,660 |
03.10.24 11:47:02 | - | 83,650 |
03.10.24 11:46:54 | - | 83,640 |
03.10.24 11:46:41 | - | 83,660 |