iShares S&P SmallCap 600 UCITS ETF USD (Dist)
WKN A0Q1YY | ISIN IE00B2QWCY14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:28:20 | - | 83,680 |
03.10.24 11:28:13 | - | 83,690 |
03.10.24 11:28:00 | - | 83,690 |
03.10.24 11:27:55 | - | 83,690 |
03.10.24 11:27:44 | - | 83,690 |
03.10.24 11:27:36 | - | 83,690 |
03.10.24 11:27:09 | - | 83,700 |
03.10.24 11:26:57 | - | 83,700 |
03.10.24 11:26:44 | - | 83,690 |
03.10.24 11:26:39 | - | 83,690 |
03.10.24 11:26:27 | - | 83,690 |
03.10.24 11:26:13 | - | 83,690 |
03.10.24 11:26:00 | - | 83,700 |
03.10.24 11:25:49 | - | 83,710 |
03.10.24 11:25:33 | - | 83,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:25:22 | - | 83,710 |
03.10.24 11:25:13 | - | 83,720 |
03.10.24 11:25:02 | - | 83,720 |
03.10.24 11:25:02 | - | 83,720 |
03.10.24 11:25:02 | - | 83,720 |
03.10.24 11:25:02 | - | 83,720 |
03.10.24 11:25:02 | - | 83,720 |
03.10.24 11:25:02 | - | 83,720 |
03.10.24 11:25:02 | - | 83,720 |
03.10.24 11:24:53 | - | 83,720 |
03.10.24 11:24:48 | - | 83,710 |
03.10.24 11:24:41 | - | 83,720 |
03.10.24 11:24:31 | - | 83,700 |
03.10.24 11:24:13 | - | 83,710 |
03.10.24 11:24:01 | - | 83,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:23:53 | - | 83,700 |
03.10.24 11:23:47 | - | 83,700 |
03.10.24 11:23:32 | - | 83,710 |
03.10.24 11:23:19 | - | 83,700 |
03.10.24 11:23:09 | - | 83,700 |
03.10.24 11:22:58 | - | 83,700 |
03.10.24 11:22:53 | - | 83,700 |
03.10.24 11:22:42 | - | 83,700 |
03.10.24 11:22:34 | - | 83,710 |
03.10.24 11:22:19 | - | 83,660 |
03.10.24 11:22:08 | - | 83,690 |
03.10.24 11:21:52 | - | 83,690 |
03.10.24 11:21:43 | - | 83,690 |
03.10.24 11:21:43 | - | 83,690 |
03.10.24 11:21:24 | - | 83,710 |