iShares S&P SmallCap 600 UCITS ETF USD (Dist)
WKN A0Q1YY | ISIN IE00B2QWCY14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:21:13 | - | 83,700 |
03.10.24 11:21:07 | - | 83,710 |
03.10.24 11:20:52 | - | 83,700 |
03.10.24 11:20:52 | - | 83,700 |
03.10.24 11:20:36 | - | 83,690 |
03.10.24 11:20:21 | - | 83,680 |
03.10.24 11:20:06 | - | 83,690 |
03.10.24 11:20:01 | - | 83,700 |
03.10.24 11:19:53 | - | 83,690 |
03.10.24 11:19:47 | - | 83,670 |
03.10.24 11:19:47 | - | 83,670 |
03.10.24 11:19:31 | - | 83,710 |
03.10.24 11:19:17 | - | 83,710 |
03.10.24 11:19:13 | - | 83,700 |
03.10.24 11:19:01 | - | 83,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:18:50 | - | 83,690 |
03.10.24 11:18:41 | - | 83,700 |
03.10.24 11:18:38 | - | 83,700 |
03.10.24 11:18:21 | - | 83,690 |
03.10.24 11:18:15 | - | 83,700 |
03.10.24 11:18:10 | - | 83,700 |
03.10.24 11:18:01 | - | 83,700 |
03.10.24 11:17:56 | - | 83,700 |
03.10.24 11:17:51 | - | 83,700 |
03.10.24 11:17:40 | - | 83,700 |
03.10.24 11:17:31 | - | 83,700 |
03.10.24 11:17:23 | - | 83,700 |
03.10.24 11:17:18 | - | 83,690 |
03.10.24 11:17:13 | - | 83,690 |
03.10.24 11:17:08 | - | 83,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:16:58 | - | 83,690 |
03.10.24 11:16:51 | - | 83,690 |
03.10.24 11:16:51 | - | 83,690 |
03.10.24 11:16:51 | - | 83,690 |
03.10.24 11:16:51 | - | 83,690 |
03.10.24 11:16:40 | - | 83,690 |
03.10.24 11:16:15 | - | 83,690 |
03.10.24 11:16:07 | - | 83,700 |
03.10.24 11:15:56 | - | 83,710 |
03.10.24 11:15:50 | - | 83,710 |
03.10.24 11:15:32 | - | 83,720 |
03.10.24 11:15:21 | - | 83,710 |
03.10.24 11:15:06 | - | 83,720 |
03.10.24 11:14:54 | - | 83,720 |
03.10.24 11:14:44 | - | 83,710 |