iShares S&P SmallCap 600 UCITS ETF USD (Dist)
WKN A0Q1YY | ISIN IE00B2QWCY14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:03:56 | - | 83,640 |
03.10.24 11:03:56 | - | 83,640 |
03.10.24 11:03:56 | - | 83,640 |
03.10.24 11:03:56 | - | 83,640 |
03.10.24 11:03:56 | - | 83,640 |
03.10.24 11:03:56 | - | 83,640 |
03.10.24 11:03:56 | - | 83,640 |
03.10.24 11:03:56 | - | 83,640 |
03.10.24 11:03:56 | - | 83,640 |
03.10.24 11:03:37 | - | 83,630 |
03.10.24 11:03:31 | - | 83,640 |
03.10.24 11:03:20 | - | 83,650 |
03.10.24 11:03:07 | - | 83,650 |
03.10.24 11:03:01 | - | 83,650 |
03.10.24 11:02:49 | - | 83,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:02:35 | - | 83,640 |
03.10.24 11:02:28 | - | 83,640 |
03.10.24 11:02:15 | - | 83,640 |
03.10.24 11:01:54 | - | 83,621 |
03.10.24 11:01:35 | - | 83,614 |
03.10.24 11:00:43 | - | 83,614 |
03.10.24 11:00:17 | - | 83,606 |
03.10.24 11:00:05 | - | 83,606 |
03.10.24 10:59:54 | - | 83,640 |
03.10.24 10:59:38 | - | 83,650 |
03.10.24 10:59:33 | - | 83,660 |
03.10.24 10:59:17 | - | 83,660 |
03.10.24 10:59:08 | - | 83,650 |
03.10.24 10:59:01 | - | 83,650 |
03.10.24 10:58:54 | - | 83,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:58:49 | - | 83,650 |
03.10.24 10:58:37 | - | 83,650 |
03.10.24 10:58:31 | - | 83,650 |
03.10.24 10:58:29 | - | 83,660 |
03.10.24 10:58:15 | - | 83,650 |
03.10.24 10:58:01 | - | 83,660 |
03.10.24 10:57:58 | - | 83,650 |
03.10.24 10:57:51 | - | 83,650 |
03.10.24 10:57:40 | - | 83,670 |
03.10.24 10:57:23 | - | 83,670 |
03.10.24 10:57:18 | - | 83,660 |
03.10.24 10:57:18 | - | 83,660 |
03.10.24 10:57:18 | - | 83,660 |
03.10.24 10:57:10 | - | 83,650 |
03.10.24 10:57:04 | - | 83,650 |