iShares S&P SmallCap 600 UCITS ETF USD (Dist)
WKN A0Q1YY | ISIN IE00B2QWCY14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:34:07 | - | 83,710 |
03.10.24 11:33:55 | - | 83,710 |
03.10.24 11:33:49 | - | 83,670 |
03.10.24 11:33:38 | - | 83,700 |
03.10.24 11:33:30 | - | 83,690 |
03.10.24 11:33:25 | - | 83,700 |
03.10.24 11:33:14 | - | 83,710 |
03.10.24 11:33:09 | - | 83,710 |
03.10.24 11:32:58 | - | 83,680 |
03.10.24 11:32:49 | - | 83,690 |
03.10.24 11:32:23 | - | 83,680 |
03.10.24 11:32:12 | - | 83,690 |
03.10.24 11:32:07 | - | 83,650 |
03.10.24 11:32:02 | - | 83,660 |
03.10.24 11:31:49 | - | 83,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:31:44 | - | 83,670 |
03.10.24 11:31:34 | - | 83,670 |
03.10.24 11:31:29 | - | 83,670 |
03.10.24 11:31:18 | - | 83,670 |
03.10.24 11:31:16 | - | 83,670 |
03.10.24 11:31:01 | - | 83,680 |
03.10.24 11:31:01 | - | 83,680 |
03.10.24 11:31:01 | - | 83,680 |
03.10.24 11:30:46 | - | 83,660 |
03.10.24 11:30:35 | - | 83,680 |
03.10.24 11:30:28 | - | 83,690 |
03.10.24 11:30:14 | - | 83,690 |
03.10.24 11:29:58 | - | 83,670 |
03.10.24 11:29:52 | - | 83,670 |
03.10.24 11:29:47 | - | 83,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:29:41 | - | 83,670 |
03.10.24 11:29:41 | - | 83,670 |
03.10.24 11:29:41 | - | 83,670 |
03.10.24 11:29:41 | - | 83,670 |
03.10.24 11:29:30 | - | 83,650 |
03.10.24 11:29:19 | - | 83,660 |
03.10.24 11:29:09 | - | 83,670 |
03.10.24 11:28:54 | - | 83,690 |
03.10.24 11:28:43 | - | 83,700 |
03.10.24 11:28:30 | - | 83,680 |
03.10.24 11:28:25 | - | 83,680 |
03.10.24 11:28:20 | - | 83,680 |
03.10.24 11:28:13 | - | 83,690 |
03.10.24 11:28:00 | - | 83,690 |
03.10.24 11:27:55 | - | 83,690 |