iShares S&P SmallCap 600 UCITS ETF USD (Dist)
WKN A0Q1YY | ISIN IE00B2QWCY14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:49:26 | - | 83,630 |
03.10.24 11:49:16 | - | 83,660 |
03.10.24 11:49:16 | - | 83,660 |
03.10.24 11:49:16 | - | 83,660 |
03.10.24 11:48:59 | - | 83,660 |
03.10.24 11:48:59 | - | 83,660 |
03.10.24 11:48:59 | - | 83,660 |
03.10.24 11:48:59 | - | 83,660 |
03.10.24 11:48:48 | - | 83,660 |
03.10.24 11:48:37 | - | 83,660 |
03.10.24 11:48:26 | - | 83,670 |
03.10.24 11:48:21 | - | 83,660 |
03.10.24 11:48:20 | - | 83,660 |
03.10.24 11:48:10 | - | 83,660 |
03.10.24 11:47:59 | - | 83,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:47:53 | - | 83,660 |
03.10.24 11:47:48 | - | 83,660 |
03.10.24 11:47:42 | - | 83,660 |
03.10.24 11:47:32 | - | 83,660 |
03.10.24 11:47:26 | - | 83,630 |
03.10.24 11:47:12 | - | 83,660 |
03.10.24 11:47:02 | - | 83,650 |
03.10.24 11:46:54 | - | 83,640 |
03.10.24 11:46:41 | - | 83,660 |
03.10.24 11:46:30 | - | 83,670 |
03.10.24 11:46:20 | - | 83,650 |
03.10.24 11:46:09 | - | 83,650 |
03.10.24 11:45:58 | - | 83,650 |
03.10.24 11:45:48 | - | 83,640 |
03.10.24 11:45:42 | - | 83,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:45:32 | - | 83,640 |
03.10.24 11:45:26 | - | 83,640 |
03.10.24 11:45:21 | - | 83,621 |
03.10.24 11:45:11 | - | 83,660 |
03.10.24 11:45:05 | - | 83,660 |
03.10.24 11:44:55 | - | 83,640 |
03.10.24 11:44:50 | - | 83,640 |
03.10.24 11:44:44 | - | 83,640 |
03.10.24 11:44:40 | - | 83,650 |
03.10.24 11:44:34 | - | 83,650 |
03.10.24 11:44:28 | - | 83,650 |
03.10.24 11:44:22 | - | 83,650 |
03.10.24 11:44:11 | - | 83,650 |
03.10.24 11:44:00 | - | 83,640 |
03.10.24 11:43:47 | - | 83,640 |