iShares S&P SmallCap 600 UCITS ETF USD (Dist)
WKN A0Q1YY | ISIN IE00B2QWCY14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:15:06 | - | 83,720 |
03.10.24 11:14:54 | - | 83,720 |
03.10.24 11:14:44 | - | 83,710 |
03.10.24 11:14:30 | - | 83,720 |
03.10.24 11:14:17 | - | 83,710 |
03.10.24 11:14:03 | - | 83,680 |
03.10.24 11:13:53 | - | 83,700 |
03.10.24 11:13:45 | - | 83,690 |
03.10.24 11:13:25 | - | 83,660 |
03.10.24 11:13:18 | - | 83,660 |
03.10.24 11:13:04 | - | 83,660 |
03.10.24 11:12:59 | - | 83,660 |
03.10.24 11:12:40 | - | 83,650 |
03.10.24 11:12:30 | - | 83,660 |
03.10.24 11:12:24 | - | 83,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:12:16 | - | 83,660 |
03.10.24 11:12:02 | - | 83,650 |
03.10.24 11:11:48 | - | 83,650 |
03.10.24 11:11:37 | - | 83,621 |
03.10.24 11:11:15 | - | 83,640 |
03.10.24 11:11:00 | - | 83,630 |
03.10.24 11:10:51 | - | 83,621 |
03.10.24 11:10:39 | - | 83,621 |
03.10.24 11:10:28 | - | 83,621 |
03.10.24 11:10:12 | - | 83,610 |
03.10.24 11:09:56 | - | 83,600 |
03.10.24 11:09:52 | - | 83,610 |
03.10.24 11:09:47 | - | 83,590 |
03.10.24 11:09:47 | - | 83,590 |
03.10.24 11:09:47 | - | 83,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:09:47 | - | 83,590 |
03.10.24 11:09:47 | - | 83,590 |
03.10.24 11:09:47 | - | 83,590 |
03.10.24 11:09:47 | - | 83,590 |
03.10.24 11:09:47 | - | 83,590 |
03.10.24 11:09:47 | - | 83,590 |
03.10.24 11:09:47 | - | 83,590 |
03.10.24 11:09:47 | - | 83,590 |
03.10.24 11:09:47 | - | 83,590 |
03.10.24 11:09:47 | - | 83,590 |
03.10.24 11:09:36 | - | 83,590 |
03.10.24 11:09:31 | - | 83,600 |
03.10.24 11:09:20 | - | 83,600 |
03.10.24 11:09:04 | - | 83,600 |
03.10.24 11:08:44 | - | 83,590 |