iShares S&P SmallCap 600 UCITS ETF USD (Dist)
WKN A0Q1YY | ISIN IE00B2QWCY14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:19:03 | - | 83,740 |
03.10.24 13:19:00 | - | 83,750 |
03.10.24 13:18:50 | - | 83,740 |
03.10.24 13:18:43 | - | 83,730 |
03.10.24 13:18:38 | - | 83,730 |
03.10.24 13:18:35 | - | 83,730 |
03.10.24 13:18:27 | - | 83,740 |
03.10.24 13:18:21 | - | 83,740 |
03.10.24 13:18:20 | - | 83,740 |
03.10.24 13:18:20 | - | 83,740 |
03.10.24 13:18:20 | - | 83,740 |
03.10.24 13:18:10 | - | 83,740 |
03.10.24 13:18:10 | - | 83,740 |
03.10.24 13:18:10 | - | 83,740 |
03.10.24 13:18:10 | - | 83,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:18:10 | - | 83,740 |
03.10.24 13:18:10 | - | 83,740 |
03.10.24 13:18:06 | - | 83,740 |
03.10.24 13:17:58 | - | 83,740 |
03.10.24 13:17:53 | - | 83,740 |
03.10.24 13:17:43 | - | 83,740 |
03.10.24 13:17:35 | - | 83,750 |
03.10.24 13:17:15 | - | 83,750 |
03.10.24 13:17:10 | - | 83,750 |
03.10.24 13:17:10 | - | 83,750 |
03.10.24 13:17:10 | - | 83,750 |
03.10.24 13:17:10 | - | 83,750 |
03.10.24 13:17:10 | - | 83,750 |
03.10.24 13:17:00 | - | 83,760 |
03.10.24 13:16:57 | - | 83,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:16:48 | - | 83,770 |
03.10.24 13:16:43 | - | 83,770 |
03.10.24 13:16:39 | - | 83,760 |
03.10.24 13:16:36 | - | 83,760 |
03.10.24 13:16:30 | - | 83,760 |
03.10.24 13:16:23 | - | 83,770 |
03.10.24 13:16:13 | - | 83,760 |
03.10.24 13:16:00 | - | 83,760 |
03.10.24 13:15:50 | - | 83,730 |
03.10.24 13:15:34 | - | 83,750 |
03.10.24 13:15:19 | - | 83,760 |
03.10.24 13:15:06 | - | 83,780 |
03.10.24 13:14:55 | - | 83,760 |
03.10.24 13:14:46 | - | 83,770 |
03.10.24 13:14:41 | - | 83,750 |