iShares S&P SmallCap 600 UCITS ETF USD (Dist)
WKN A0Q1YY | ISIN IE00B2QWCY14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:14:26 | - | 83,780 |
03.10.24 13:14:20 | - | 83,780 |
03.10.24 13:14:10 | - | 83,770 |
03.10.24 13:14:00 | - | 83,770 |
03.10.24 13:13:56 | - | 83,780 |
03.10.24 13:13:48 | - | 83,790 |
03.10.24 13:13:42 | - | 83,790 |
03.10.24 13:13:36 | - | 83,790 |
03.10.24 13:13:30 | - | 83,780 |
03.10.24 13:13:20 | - | 83,780 |
03.10.24 13:13:14 | - | 83,770 |
03.10.24 13:13:02 | - | 83,780 |
03.10.24 13:12:56 | - | 83,770 |
03.10.24 13:12:51 | - | 83,780 |
03.10.24 13:12:48 | - | 83,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:12:43 | - | 83,780 |
03.10.24 13:12:37 | - | 83,760 |
03.10.24 13:12:37 | - | 83,760 |
03.10.24 13:12:37 | - | 83,760 |
03.10.24 13:12:37 | - | 83,760 |
03.10.24 13:12:37 | - | 83,760 |
03.10.24 13:12:37 | - | 83,760 |
03.10.24 13:12:37 | - | 83,760 |
03.10.24 13:12:37 | - | 83,760 |
03.10.24 13:09:26 | - | 83,770 |
03.10.24 13:09:21 | - | 83,760 |
03.10.24 13:09:18 | - | 83,760 |
03.10.24 13:09:13 | - | 83,760 |
03.10.24 13:09:04 | - | 83,760 |
03.10.24 13:09:01 | - | 83,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:08:59 | - | 83,740 |
03.10.24 13:08:51 | - | 83,740 |
03.10.24 13:08:43 | - | 83,710 |
03.10.24 13:08:33 | - | 83,740 |
03.10.24 13:08:27 | - | 83,740 |
03.10.24 13:08:25 | - | 83,740 |
03.10.24 13:08:20 | - | 83,750 |
03.10.24 13:08:20 | - | 83,750 |
03.10.24 13:08:11 | - | 83,750 |
03.10.24 13:08:08 | - | 83,740 |
03.10.24 13:08:01 | - | 83,730 |
03.10.24 13:07:56 | - | 83,730 |
03.10.24 13:07:43 | - | 83,730 |
03.10.24 13:07:43 | - | 83,730 |
03.10.24 13:07:43 | - | 83,730 |