iShares S&P SmallCap 600 UCITS ETF USD (Dist)
WKN A0Q1YY | ISIN IE00B2QWCY14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:22:26 | - | 83,730 |
03.10.24 15:22:12 | - | 83,720 |
03.10.24 15:21:58 | - | 83,720 |
03.10.24 15:21:44 | - | 83,720 |
03.10.24 15:20:40 | - | 83,700 |
03.10.24 15:20:24 | - | 83,750 |
03.10.24 15:19:42 | - | 83,710 |
03.10.24 15:19:37 | - | 83,710 |
03.10.24 15:19:17 | - | 83,715 |
03.10.24 15:18:58 | - | 83,710 |
03.10.24 15:18:48 | - | 83,710 |
03.10.24 15:18:33 | - | 83,715 |
03.10.24 15:18:16 | - | 83,680 |
03.10.24 15:17:58 | - | 83,705 |
03.10.24 15:17:46 | - | 83,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:17:35 | - | 83,710 |
03.10.24 15:17:29 | - | 83,716 |
03.10.24 15:17:14 | - | 83,712 |
03.10.24 15:17:00 | - | 83,713 |
03.10.24 15:16:39 | - | 83,710 |
03.10.24 15:16:31 | - | 83,710 |
03.10.24 15:16:18 | - | 83,722 |
03.10.24 15:16:03 | - | 83,710 |
03.10.24 15:15:38 | - | 83,713 |
03.10.24 15:15:15 | - | 83,710 |
03.10.24 15:15:10 | - | 83,713 |
03.10.24 15:15:10 | - | 83,713 |
03.10.24 15:15:00 | - | 83,730 |
03.10.24 15:14:40 | - | 83,735 |
03.10.24 15:14:29 | - | 83,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:14:09 | - | 83,730 |
03.10.24 15:14:05 | - | 83,730 |
03.10.24 15:13:57 | - | 83,740 |
03.10.24 15:13:47 | - | 83,730 |
03.10.24 15:13:42 | - | 83,740 |
03.10.24 15:13:21 | - | 83,740 |
03.10.24 15:13:08 | - | 83,730 |
03.10.24 15:12:57 | - | 83,710 |
03.10.24 15:12:52 | - | 83,730 |
03.10.24 15:12:38 | - | 83,770 |
03.10.24 15:12:29 | - | 83,780 |
03.10.24 15:11:59 | - | 83,760 |
03.10.24 15:11:35 | - | 83,781 |
03.10.24 15:11:18 | - | 83,800 |
03.10.24 15:11:00 | - | 83,800 |