iShares S&P SmallCap 600 UCITS ETF USD (Dist)
WKN A0Q1YY | ISIN IE00B2QWCY14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:03:13 | - | 83,209 |
03.10.24 19:58:58 | - | 83,228 |
03.10.24 19:54:42 | - | 83,204 |
03.10.24 19:47:13 | - | 83,181 |
03.10.24 19:45:58 | - | 83,159 |
03.10.24 19:45:55 | - | 83,138 |
03.10.24 19:41:58 | - | 83,161 |
03.10.24 19:39:58 | - | 83,186 |
03.10.24 19:39:43 | - | 83,214 |
03.10.24 19:36:25 | - | 83,191 |
03.10.24 19:32:43 | - | 83,214 |
03.10.24 19:31:13 | - | 83,193 |
03.10.24 19:30:13 | - | 83,169 |
03.10.24 19:28:58 | - | 83,210 |
03.10.24 19:28:28 | - | 83,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:26:28 | - | 83,295 |
03.10.24 19:25:58 | - | 83,268 |
03.10.24 19:23:13 | - | 83,240 |
03.10.24 19:22:13 | - | 83,213 |
03.10.24 19:21:13 | - | 83,192 |
03.10.24 19:21:13 | - | 83,192 |
03.10.24 19:21:13 | - | 83,192 |
03.10.24 19:21:13 | - | 83,192 |
03.10.24 19:21:13 | - | 83,192 |
03.10.24 19:21:13 | - | 83,192 |
03.10.24 19:21:13 | - | 83,192 |
03.10.24 19:21:13 | - | 83,192 |
03.10.24 19:21:13 | - | 83,192 |
03.10.24 19:21:13 | - | 83,192 |
03.10.24 19:21:13 | - | 83,192 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:21:13 | - | 83,192 |
03.10.24 19:21:13 | - | 83,192 |
03.10.24 19:21:13 | - | 83,192 |
03.10.24 19:21:13 | - | 83,192 |
03.10.24 19:21:13 | - | 83,192 |
03.10.24 19:21:13 | - | 83,192 |
03.10.24 19:21:13 | - | 83,192 |
03.10.24 19:21:13 | - | 83,192 |
03.10.24 19:21:13 | - | 83,192 |
03.10.24 19:21:13 | - | 83,192 |
03.10.24 19:21:13 | - | 83,192 |
03.10.24 19:21:13 | - | 83,192 |
03.10.24 19:21:13 | - | 83,192 |
03.10.24 19:21:13 | - | 83,192 |
03.10.24 19:21:13 | - | 83,192 |