iShares S&P SmallCap 600 UCITS ETF USD (Dist)
WKN A0Q1YY | ISIN IE00B2QWCY14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:55:07 | - | 83,940 |
04.10.24 09:54:58 | - | 83,970 |
04.10.24 09:54:58 | - | 83,970 |
04.10.24 09:53:57 | - | 83,970 |
04.10.24 09:53:44 | - | 83,930 |
04.10.24 09:53:28 | - | 83,950 |
04.10.24 09:53:21 | - | 83,920 |
04.10.24 09:53:05 | - | 83,950 |
04.10.24 09:53:00 | - | 83,970 |
04.10.24 09:52:55 | - | 83,940 |
04.10.24 09:52:46 | - | 83,950 |
04.10.24 09:52:36 | - | 83,950 |
04.10.24 09:52:26 | - | 83,950 |
04.10.24 09:52:18 | - | 83,950 |
04.10.24 09:52:04 | - | 83,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:51:52 | - | 83,960 |
04.10.24 09:51:34 | - | 83,950 |
04.10.24 09:51:14 | - | 83,950 |
04.10.24 09:51:14 | - | 83,950 |
04.10.24 09:51:14 | - | 83,950 |
04.10.24 09:51:14 | - | 83,950 |
04.10.24 09:51:14 | - | 83,950 |
04.10.24 09:50:47 | - | 83,930 |
04.10.24 09:50:36 | - | 83,940 |
04.10.24 09:50:16 | - | 83,910 |
04.10.24 09:50:01 | - | 83,910 |
04.10.24 09:49:39 | - | 83,910 |
04.10.24 09:49:29 | - | 83,910 |
04.10.24 09:49:11 | - | 83,910 |
04.10.24 09:49:02 | - | 83,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:49:02 | - | 83,910 |
04.10.24 09:49:02 | - | 83,910 |
04.10.24 09:48:50 | - | 83,920 |
04.10.24 09:48:40 | - | 83,900 |
04.10.24 09:48:23 | - | 83,900 |
04.10.24 09:48:08 | - | 83,871 |
04.10.24 09:47:56 | - | 83,880 |
04.10.24 09:47:30 | - | 83,850 |
04.10.24 09:47:18 | - | 83,860 |
04.10.24 09:46:55 | - | 83,860 |
04.10.24 09:46:30 | - | 83,900 |
04.10.24 09:46:25 | - | 83,910 |
04.10.24 09:46:05 | - | 83,890 |
04.10.24 09:45:36 | - | 83,880 |
04.10.24 09:45:17 | - | 83,900 |