iShares S&P SmallCap 600 UCITS ETF USD (Dist)
WKN A0Q1YY | ISIN IE00B2QWCY14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:33:35 | - | 83,820 |
04.10.24 09:33:13 | - | 83,800 |
04.10.24 09:32:47 | - | 83,800 |
04.10.24 09:32:26 | - | 83,790 |
04.10.24 09:32:16 | - | 83,740 |
04.10.24 09:31:34 | - | 83,770 |
04.10.24 09:31:24 | - | 83,720 |
04.10.24 09:30:58 | - | 83,760 |
04.10.24 09:30:39 | - | 83,730 |
04.10.24 09:30:06 | - | 83,750 |
04.10.24 09:29:46 | - | 83,720 |
04.10.24 09:29:34 | - | 83,770 |
04.10.24 09:29:14 | - | 83,750 |
04.10.24 09:29:05 | - | 83,790 |
04.10.24 09:28:52 | - | 83,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:28:06 | - | 83,800 |
04.10.24 09:27:47 | - | 83,780 |
04.10.24 09:27:31 | - | 83,760 |
04.10.24 09:26:54 | - | 83,770 |
04.10.24 09:26:19 | - | 83,790 |
04.10.24 09:26:10 | - | 83,780 |
04.10.24 09:26:10 | - | 83,780 |
04.10.24 09:26:10 | - | 83,780 |
04.10.24 09:26:10 | - | 83,780 |
04.10.24 09:26:10 | - | 83,780 |
04.10.24 09:26:10 | - | 83,780 |
04.10.24 09:25:57 | - | 83,800 |
04.10.24 09:25:43 | - | 83,800 |
04.10.24 09:24:46 | - | 83,830 |
04.10.24 09:24:28 | - | 83,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:23:58 | - | 83,820 |
04.10.24 09:23:13 | - | 83,800 |
04.10.24 09:22:54 | - | 83,790 |
04.10.24 09:22:53 | - | 83,800 |
04.10.24 09:22:21 | - | 83,780 |
04.10.24 09:21:42 | - | 83,760 |
04.10.24 09:21:37 | - | 83,760 |
04.10.24 09:21:14 | - | 83,770 |
04.10.24 09:20:53 | - | 83,760 |
04.10.24 09:20:24 | - | 83,770 |
04.10.24 09:20:14 | - | 83,770 |
04.10.24 09:19:51 | - | 83,770 |
04.10.24 09:19:41 | - | 83,770 |
04.10.24 09:19:10 | - | 83,760 |
04.10.24 09:18:55 | - | 83,780 |