iShares S&P SmallCap 600 UCITS ETF USD (Dist)
WKN A0Q1YY | ISIN IE00B2QWCY14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:17:57 | - | 83,770 |
04.10.24 09:17:31 | - | 83,780 |
04.10.24 09:17:11 | - | 83,760 |
04.10.24 09:16:07 | - | 83,730 |
04.10.24 09:15:52 | - | 83,710 |
04.10.24 09:15:13 | - | 83,710 |
04.10.24 09:14:56 | - | 83,720 |
04.10.24 09:14:43 | - | 83,710 |
04.10.24 09:14:22 | - | 83,700 |
04.10.24 09:13:41 | - | 83,690 |
04.10.24 09:13:32 | - | 83,700 |
04.10.24 09:13:08 | - | 83,700 |
04.10.24 09:12:35 | - | 83,670 |
04.10.24 09:12:15 | - | 83,660 |
04.10.24 09:12:15 | - | 83,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:12:15 | - | 83,660 |
04.10.24 09:12:15 | - | 83,660 |
04.10.24 09:12:15 | - | 83,660 |
04.10.24 09:11:39 | - | 83,670 |
04.10.24 09:10:47 | - | 83,650 |
04.10.24 09:10:29 | - | 83,650 |
04.10.24 09:10:03 | - | 83,640 |
04.10.24 09:09:29 | - | 83,650 |
04.10.24 09:09:04 | - | 83,640 |
04.10.24 09:08:52 | - | 83,670 |
04.10.24 09:08:52 | - | 83,670 |
04.10.24 09:08:52 | - | 83,670 |
04.10.24 09:08:52 | - | 83,670 |
04.10.24 09:08:52 | - | 83,670 |
04.10.24 09:08:52 | - | 83,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:08:32 | - | 83,650 |
04.10.24 09:08:11 | - | 83,630 |
04.10.24 09:07:49 | - | 83,630 |
04.10.24 09:07:24 | - | 83,630 |
04.10.24 09:06:58 | - | 83,621 |
04.10.24 09:06:33 | - | 83,640 |
04.10.24 09:06:09 | - | 83,590 |
04.10.24 09:05:44 | - | 83,630 |
04.10.24 09:05:24 | - | 83,610 |
04.10.24 09:05:24 | - | 83,610 |
04.10.24 09:05:02 | - | 83,630 |
04.10.24 09:04:34 | - | 83,633 |
04.10.24 08:58:03 | - | 83,370 |
04.10.24 08:54:16 | - | 83,400 |
04.10.24 08:54:16 | - | 83,400 |