iShares S&P SmallCap 600 UCITS ETF USD (Dist)
WKN A0Q1YY | ISIN IE00B2QWCY14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:12:15 | - | 83,660 |
04.10.24 09:12:15 | - | 83,660 |
04.10.24 09:12:15 | - | 83,660 |
04.10.24 09:11:39 | - | 83,670 |
04.10.24 09:10:47 | - | 83,650 |
04.10.24 09:10:29 | - | 83,650 |
04.10.24 09:10:03 | - | 83,640 |
04.10.24 09:09:29 | - | 83,650 |
04.10.24 09:09:04 | - | 83,640 |
04.10.24 09:08:52 | - | 83,670 |
04.10.24 09:08:52 | - | 83,670 |
04.10.24 09:08:52 | - | 83,670 |
04.10.24 09:08:52 | - | 83,670 |
04.10.24 09:08:52 | - | 83,670 |
04.10.24 09:08:52 | - | 83,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:08:32 | - | 83,650 |
04.10.24 09:08:11 | - | 83,630 |
04.10.24 09:07:49 | - | 83,630 |
04.10.24 09:07:24 | - | 83,630 |
04.10.24 09:06:58 | - | 83,621 |
04.10.24 09:06:33 | - | 83,640 |
04.10.24 09:06:09 | - | 83,590 |
04.10.24 09:05:44 | - | 83,630 |
04.10.24 09:05:24 | - | 83,610 |
04.10.24 09:05:24 | - | 83,610 |
04.10.24 09:05:02 | - | 83,630 |
04.10.24 09:04:34 | - | 83,633 |
04.10.24 08:58:03 | - | 83,370 |
04.10.24 08:54:16 | - | 83,400 |
04.10.24 08:54:16 | - | 83,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:52:19 | - | 83,426 |
04.10.24 08:27:47 | - | 83,454 |
04.10.24 08:12:30 | - | 83,385 |
04.10.24 08:05:09 | - | 83,407 |
03.10.24 21:58:28 | - | 83,391 |
03.10.24 21:57:58 | - | 83,359 |
03.10.24 21:55:13 | - | 83,338 |
03.10.24 21:54:43 | - | 83,308 |
03.10.24 21:54:28 | - | 83,286 |
03.10.24 21:53:13 | - | 83,262 |
03.10.24 21:49:13 | - | 83,283 |
03.10.24 21:49:13 | - | 83,283 |
03.10.24 21:48:28 | - | 83,260 |
03.10.24 21:48:28 | - | 83,260 |
03.10.24 21:45:13 | - | 83,239 |