iShares S&P SmallCap 600 UCITS ETF USD (Dist)
WKN A0Q1YY | ISIN IE00B2QWCY14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:46:30 | - | 83,670 |
03.10.24 11:46:20 | - | 83,650 |
03.10.24 11:46:09 | - | 83,650 |
03.10.24 11:45:58 | - | 83,650 |
03.10.24 11:45:48 | - | 83,640 |
03.10.24 11:45:42 | - | 83,640 |
03.10.24 11:45:32 | - | 83,640 |
03.10.24 11:45:26 | - | 83,640 |
03.10.24 11:45:21 | - | 83,621 |
03.10.24 11:45:11 | - | 83,660 |
03.10.24 11:45:05 | - | 83,660 |
03.10.24 11:44:55 | - | 83,640 |
03.10.24 11:44:50 | - | 83,640 |
03.10.24 11:44:44 | - | 83,640 |
03.10.24 11:44:40 | - | 83,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:44:34 | - | 83,650 |
03.10.24 11:44:28 | - | 83,650 |
03.10.24 11:44:22 | - | 83,650 |
03.10.24 11:44:11 | - | 83,650 |
03.10.24 11:44:00 | - | 83,640 |
03.10.24 11:43:47 | - | 83,640 |
03.10.24 11:43:45 | - | 83,610 |
03.10.24 11:43:30 | - | 83,640 |
03.10.24 11:43:25 | - | 83,650 |
03.10.24 11:43:19 | - | 83,640 |
03.10.24 11:43:14 | - | 83,650 |
03.10.24 11:43:08 | - | 83,640 |
03.10.24 11:43:03 | - | 83,650 |
03.10.24 11:42:58 | - | 83,630 |
03.10.24 11:42:53 | - | 83,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:42:48 | - | 83,621 |
03.10.24 11:42:43 | - | 83,630 |
03.10.24 11:42:32 | - | 83,640 |
03.10.24 11:42:21 | - | 83,640 |
03.10.24 11:42:13 | - | 83,650 |
03.10.24 11:41:57 | - | 83,630 |
03.10.24 11:41:47 | - | 83,580 |
03.10.24 11:41:36 | - | 83,650 |
03.10.24 11:41:23 | - | 83,660 |
03.10.24 11:41:13 | - | 83,660 |
03.10.24 11:41:01 | - | 83,660 |
03.10.24 11:40:35 | - | 83,660 |
03.10.24 11:40:22 | - | 83,690 |
03.10.24 11:40:16 | - | 83,690 |
03.10.24 11:39:54 | - | 83,680 |