iShares S&P SmallCap 600 UCITS ETF USD (Dist)
WKN A0Q1YY | ISIN IE00B2QWCY14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:17:33 | - | 83,640 |
03.10.24 12:17:22 | - | 83,640 |
03.10.24 12:17:19 | - | 83,650 |
03.10.24 12:17:11 | - | 83,660 |
03.10.24 12:17:05 | - | 83,660 |
03.10.24 12:17:03 | - | 83,640 |
03.10.24 12:16:55 | - | 83,650 |
03.10.24 12:16:51 | - | 83,660 |
03.10.24 12:16:40 | - | 83,660 |
03.10.24 12:16:40 | - | 83,660 |
03.10.24 12:16:40 | - | 83,660 |
03.10.24 12:16:40 | - | 83,660 |
03.10.24 12:16:40 | - | 83,660 |
03.10.24 12:16:40 | - | 83,660 |
03.10.24 12:16:34 | - | 83,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:16:24 | - | 83,670 |
03.10.24 12:16:18 | - | 83,670 |
03.10.24 12:16:18 | - | 83,670 |
03.10.24 12:16:13 | - | 83,670 |
03.10.24 12:16:13 | - | 83,670 |
03.10.24 12:16:13 | - | 83,670 |
03.10.24 12:16:13 | - | 83,670 |
03.10.24 12:16:02 | - | 83,670 |
03.10.24 12:16:02 | - | 83,670 |
03.10.24 12:16:02 | - | 83,670 |
03.10.24 12:16:02 | - | 83,670 |
03.10.24 12:16:02 | - | 83,670 |
03.10.24 12:15:55 | - | 83,670 |
03.10.24 12:15:46 | - | 83,670 |
03.10.24 12:15:36 | - | 83,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:15:23 | - | 83,670 |
03.10.24 12:15:23 | - | 83,670 |
03.10.24 12:15:23 | - | 83,670 |
03.10.24 12:15:23 | - | 83,670 |
03.10.24 12:15:23 | - | 83,670 |
03.10.24 12:15:23 | - | 83,670 |
03.10.24 12:15:23 | - | 83,670 |
03.10.24 12:15:23 | - | 83,670 |
03.10.24 12:15:14 | - | 83,680 |
03.10.24 12:15:08 | - | 83,680 |
03.10.24 12:15:08 | - | 83,680 |
03.10.24 12:15:08 | - | 83,680 |
03.10.24 12:15:08 | - | 83,680 |
03.10.24 12:14:57 | - | 83,660 |
03.10.24 12:14:52 | - | 83,660 |