iShares S&P SmallCap 600 UCITS ETF USD (Dist)
WKN A0Q1YY | ISIN IE00B2QWCY14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:36:14 | - | 83,700 |
03.10.24 12:36:01 | - | 83,710 |
03.10.24 12:35:50 | - | 83,710 |
03.10.24 12:35:43 | - | 83,720 |
03.10.24 12:35:34 | - | 83,720 |
03.10.24 12:35:15 | - | 83,720 |
03.10.24 12:35:06 | - | 83,730 |
03.10.24 12:34:59 | - | 83,740 |
03.10.24 12:34:54 | - | 83,740 |
03.10.24 12:34:54 | - | 83,720 |
03.10.24 12:34:40 | - | 83,720 |
03.10.24 12:34:34 | - | 83,740 |
03.10.24 12:34:30 | - | 83,740 |
03.10.24 12:34:23 | - | 83,740 |
03.10.24 12:34:17 | - | 83,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:34:12 | - | 83,730 |
03.10.24 12:34:10 | - | 83,730 |
03.10.24 12:34:00 | - | 83,730 |
03.10.24 12:34:00 | - | 83,730 |
03.10.24 12:34:00 | - | 83,730 |
03.10.24 12:34:00 | - | 83,730 |
03.10.24 12:34:00 | - | 83,730 |
03.10.24 12:34:00 | - | 83,730 |
03.10.24 12:34:00 | - | 83,730 |
03.10.24 12:33:51 | - | 83,740 |
03.10.24 12:33:38 | - | 83,720 |
03.10.24 12:33:32 | - | 83,720 |
03.10.24 12:33:22 | - | 83,720 |
03.10.24 12:32:59 | - | 83,710 |
03.10.24 12:32:48 | - | 83,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:32:40 | - | 83,690 |
03.10.24 12:32:34 | - | 83,690 |
03.10.24 12:32:28 | - | 83,700 |
03.10.24 12:32:17 | - | 83,700 |
03.10.24 12:32:11 | - | 83,710 |
03.10.24 12:32:04 | - | 83,690 |
03.10.24 12:31:48 | - | 83,700 |
03.10.24 12:31:38 | - | 83,700 |
03.10.24 12:31:30 | - | 83,710 |
03.10.24 12:31:23 | - | 83,710 |
03.10.24 12:31:11 | - | 83,710 |
03.10.24 12:31:01 | - | 83,710 |
03.10.24 12:30:47 | - | 83,710 |
03.10.24 12:30:46 | - | 83,690 |
03.10.24 12:30:46 | - | 83,690 |