iShares S&P SmallCap 600 UCITS ETF USD (Dist)
WKN A0Q1YY | ISIN IE00B2QWCY14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:40:03 | - | 83,690 |
03.10.24 12:39:53 | - | 83,690 |
03.10.24 12:39:42 | - | 83,700 |
03.10.24 12:39:36 | - | 83,710 |
03.10.24 12:39:36 | - | 83,710 |
03.10.24 12:39:36 | - | 83,710 |
03.10.24 12:39:29 | - | 83,710 |
03.10.24 12:39:22 | - | 83,710 |
03.10.24 12:39:16 | - | 83,710 |
03.10.24 12:39:10 | - | 83,710 |
03.10.24 12:39:05 | - | 83,710 |
03.10.24 12:39:02 | - | 83,710 |
03.10.24 12:38:59 | - | 83,680 |
03.10.24 12:38:54 | - | 83,710 |
03.10.24 12:38:47 | - | 83,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:38:42 | - | 83,710 |
03.10.24 12:38:42 | - | 83,710 |
03.10.24 12:38:42 | - | 83,710 |
03.10.24 12:38:42 | - | 83,710 |
03.10.24 12:38:42 | - | 83,710 |
03.10.24 12:38:42 | - | 83,710 |
03.10.24 12:38:42 | - | 83,710 |
03.10.24 12:38:32 | - | 83,710 |
03.10.24 12:38:27 | - | 83,710 |
03.10.24 12:38:22 | - | 83,710 |
03.10.24 12:38:16 | - | 83,710 |
03.10.24 12:38:11 | - | 83,710 |
03.10.24 12:38:10 | - | 83,710 |
03.10.24 12:38:05 | - | 83,700 |
03.10.24 12:37:56 | - | 83,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:37:50 | - | 83,700 |
03.10.24 12:37:42 | - | 83,700 |
03.10.24 12:37:31 | - | 83,720 |
03.10.24 12:37:26 | - | 83,710 |
03.10.24 12:37:15 | - | 83,710 |
03.10.24 12:37:09 | - | 83,710 |
03.10.24 12:37:05 | - | 83,690 |
03.10.24 12:36:57 | - | 83,690 |
03.10.24 12:36:52 | - | 83,690 |
03.10.24 12:36:47 | - | 83,690 |
03.10.24 12:36:42 | - | 83,690 |
03.10.24 12:36:34 | - | 83,690 |
03.10.24 12:36:29 | - | 83,700 |
03.10.24 12:36:23 | - | 83,710 |
03.10.24 12:36:19 | - | 83,700 |