iShares S&P SmallCap 600 UCITS ETF USD (Dist)
WKN A0Q1YY | ISIN IE00B2QWCY14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:56:03 | - | 83,710 |
03.10.24 12:55:58 | - | 83,720 |
03.10.24 12:55:48 | - | 83,700 |
03.10.24 12:55:43 | - | 83,700 |
03.10.24 12:55:38 | - | 83,710 |
03.10.24 12:55:27 | - | 83,710 |
03.10.24 12:55:16 | - | 83,710 |
03.10.24 12:55:05 | - | 83,710 |
03.10.24 12:54:53 | - | 83,720 |
03.10.24 12:54:53 | - | 83,720 |
03.10.24 12:54:53 | - | 83,720 |
03.10.24 12:54:47 | - | 83,690 |
03.10.24 12:54:36 | - | 83,710 |
03.10.24 12:54:29 | - | 83,690 |
03.10.24 12:54:18 | - | 83,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:54:08 | - | 83,690 |
03.10.24 12:54:02 | - | 83,670 |
03.10.24 12:53:57 | - | 83,670 |
03.10.24 12:53:51 | - | 83,670 |
03.10.24 12:53:46 | - | 83,670 |
03.10.24 12:53:41 | - | 83,680 |
03.10.24 12:53:36 | - | 83,660 |
03.10.24 12:53:30 | - | 83,670 |
03.10.24 12:53:24 | - | 83,650 |
03.10.24 12:53:24 | - | 83,650 |
03.10.24 12:53:24 | - | 83,650 |
03.10.24 12:53:16 | - | 83,640 |
03.10.24 12:53:09 | - | 83,650 |
03.10.24 12:53:01 | - | 83,630 |
03.10.24 12:52:55 | - | 83,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:52:50 | - | 83,660 |
03.10.24 12:52:45 | - | 83,660 |
03.10.24 12:52:39 | - | 83,640 |
03.10.24 12:52:34 | - | 83,680 |
03.10.24 12:52:34 | - | 83,680 |
03.10.24 12:52:34 | - | 83,680 |
03.10.24 12:52:34 | - | 83,680 |
03.10.24 12:52:34 | - | 83,680 |
03.10.24 12:52:34 | - | 83,680 |
03.10.24 12:52:27 | - | 83,680 |
03.10.24 12:52:21 | - | 83,680 |
03.10.24 12:52:21 | - | 83,680 |
03.10.24 12:52:16 | - | 83,670 |
03.10.24 12:52:11 | - | 83,680 |
03.10.24 12:52:04 | - | 83,680 |