iShares S&P SmallCap 600 UCITS ETF USD (Dist)
WKN A0Q1YY | ISIN IE00B2QWCY14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:00:14 | - | 83,710 |
03.10.24 13:00:00 | - | 83,710 |
03.10.24 12:59:52 | - | 83,710 |
03.10.24 12:59:49 | - | 83,720 |
03.10.24 12:59:41 | - | 83,720 |
03.10.24 12:59:38 | - | 83,720 |
03.10.24 12:59:31 | - | 83,720 |
03.10.24 12:59:22 | - | 83,700 |
03.10.24 12:59:17 | - | 83,700 |
03.10.24 12:59:10 | - | 83,690 |
03.10.24 12:59:05 | - | 83,690 |
03.10.24 12:58:57 | - | 83,690 |
03.10.24 12:58:53 | - | 83,690 |
03.10.24 12:58:47 | - | 83,690 |
03.10.24 12:58:42 | - | 83,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:58:36 | - | 83,700 |
03.10.24 12:58:36 | - | 83,700 |
03.10.24 12:58:36 | - | 83,700 |
03.10.24 12:58:36 | - | 83,700 |
03.10.24 12:58:22 | - | 83,690 |
03.10.24 12:57:52 | - | 83,690 |
03.10.24 12:57:46 | - | 83,700 |
03.10.24 12:57:41 | - | 83,710 |
03.10.24 12:57:41 | - | 83,710 |
03.10.24 12:57:34 | - | 83,720 |
03.10.24 12:57:28 | - | 83,720 |
03.10.24 12:57:23 | - | 83,720 |
03.10.24 12:57:12 | - | 83,720 |
03.10.24 12:57:07 | - | 83,720 |
03.10.24 12:57:02 | - | 83,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:56:58 | - | 83,730 |
03.10.24 12:56:56 | - | 83,720 |
03.10.24 12:56:51 | - | 83,730 |
03.10.24 12:56:45 | - | 83,730 |
03.10.24 12:56:44 | - | 83,720 |
03.10.24 12:56:44 | - | 83,720 |
03.10.24 12:56:39 | - | 83,710 |
03.10.24 12:56:34 | - | 83,710 |
03.10.24 12:56:28 | - | 83,710 |
03.10.24 12:56:28 | - | 83,690 |
03.10.24 12:56:28 | - | 83,690 |
03.10.24 12:56:28 | - | 83,690 |
03.10.24 12:56:28 | - | 83,690 |
03.10.24 12:56:17 | - | 83,710 |
03.10.24 12:56:08 | - | 83,710 |