iShares S&P SmallCap 600 UCITS ETF USD (Dist)
WKN A0Q1YY | ISIN IE00B2QWCY14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:43:45 | - | 83,640 |
03.10.24 12:43:39 | - | 83,650 |
03.10.24 12:43:35 | - | 83,650 |
03.10.24 12:43:27 | - | 83,640 |
03.10.24 12:43:21 | - | 83,650 |
03.10.24 12:43:15 | - | 83,640 |
03.10.24 12:43:15 | - | 83,640 |
03.10.24 12:43:15 | - | 83,640 |
03.10.24 12:43:00 | - | 83,630 |
03.10.24 12:42:55 | - | 83,640 |
03.10.24 12:42:49 | - | 83,630 |
03.10.24 12:42:49 | - | 83,630 |
03.10.24 12:42:49 | - | 83,630 |
03.10.24 12:42:49 | - | 83,630 |
03.10.24 12:42:42 | - | 83,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:42:35 | - | 83,660 |
03.10.24 12:42:30 | - | 83,640 |
03.10.24 12:42:15 | - | 83,640 |
03.10.24 12:42:05 | - | 83,660 |
03.10.24 12:41:54 | - | 83,660 |
03.10.24 12:41:45 | - | 83,650 |
03.10.24 12:41:35 | - | 83,660 |
03.10.24 12:41:30 | - | 83,660 |
03.10.24 12:41:19 | - | 83,660 |
03.10.24 12:41:16 | - | 83,660 |
03.10.24 12:41:13 | - | 83,660 |
03.10.24 12:41:05 | - | 83,670 |
03.10.24 12:40:58 | - | 83,670 |
03.10.24 12:40:54 | - | 83,670 |
03.10.24 12:40:47 | - | 83,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:40:42 | - | 83,680 |
03.10.24 12:40:42 | - | 83,680 |
03.10.24 12:40:42 | - | 83,680 |
03.10.24 12:40:42 | - | 83,680 |
03.10.24 12:40:42 | - | 83,680 |
03.10.24 12:40:42 | - | 83,680 |
03.10.24 12:40:42 | - | 83,680 |
03.10.24 12:40:42 | - | 83,680 |
03.10.24 12:40:42 | - | 83,680 |
03.10.24 12:40:42 | - | 83,680 |
03.10.24 12:40:42 | - | 83,680 |
03.10.24 12:40:32 | - | 83,690 |
03.10.24 12:40:27 | - | 83,690 |
03.10.24 12:40:11 | - | 83,690 |
03.10.24 12:40:03 | - | 83,690 |