iShares S&P SmallCap 600 UCITS ETF USD (Dist)
WKN A0Q1YY | ISIN IE00B2QWCY14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:52:00 | - | 83,680 |
03.10.24 12:51:50 | - | 83,690 |
03.10.24 12:51:45 | - | 83,680 |
03.10.24 12:51:39 | - | 83,690 |
03.10.24 12:51:33 | - | 83,680 |
03.10.24 12:51:28 | - | 83,680 |
03.10.24 12:51:22 | - | 83,680 |
03.10.24 12:51:11 | - | 83,680 |
03.10.24 12:51:01 | - | 83,680 |
03.10.24 12:50:51 | - | 83,700 |
03.10.24 12:50:41 | - | 83,690 |
03.10.24 12:50:36 | - | 83,660 |
03.10.24 12:50:36 | - | 83,660 |
03.10.24 12:50:25 | - | 83,690 |
03.10.24 12:50:12 | - | 83,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:50:06 | - | 83,670 |
03.10.24 12:50:00 | - | 83,670 |
03.10.24 12:49:55 | - | 83,670 |
03.10.24 12:49:49 | - | 83,670 |
03.10.24 12:49:44 | - | 83,670 |
03.10.24 12:49:38 | - | 83,670 |
03.10.24 12:49:33 | - | 83,660 |
03.10.24 12:49:28 | - | 83,660 |
03.10.24 12:49:23 | - | 83,670 |
03.10.24 12:49:18 | - | 83,660 |
03.10.24 12:49:12 | - | 83,670 |
03.10.24 12:49:03 | - | 83,670 |
03.10.24 12:49:01 | - | 83,680 |
03.10.24 12:48:55 | - | 83,670 |
03.10.24 12:48:50 | - | 83,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:48:42 | - | 83,670 |
03.10.24 12:48:34 | - | 83,680 |
03.10.24 12:48:22 | - | 83,690 |
03.10.24 12:48:12 | - | 83,670 |
03.10.24 12:48:12 | - | 83,670 |
03.10.24 12:48:12 | - | 83,670 |
03.10.24 12:48:12 | - | 83,670 |
03.10.24 12:48:12 | - | 83,670 |
03.10.24 12:47:57 | - | 83,680 |
03.10.24 12:47:51 | - | 83,690 |
03.10.24 12:47:44 | - | 83,680 |
03.10.24 12:47:32 | - | 83,660 |
03.10.24 12:47:28 | - | 83,660 |
03.10.24 12:47:23 | - | 83,660 |
03.10.24 12:47:17 | - | 83,670 |