iShares S&P SmallCap 600 UCITS ETF USD (Dist)
WKN A0Q1YY | ISIN IE00B2QWCY14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:47:12 | - | 83,670 |
03.10.24 12:47:12 | - | 83,670 |
03.10.24 12:47:12 | - | 83,670 |
03.10.24 12:47:12 | - | 83,670 |
03.10.24 12:47:12 | - | 83,670 |
03.10.24 12:47:07 | - | 83,680 |
03.10.24 12:47:02 | - | 83,680 |
03.10.24 12:46:56 | - | 83,680 |
03.10.24 12:46:51 | - | 83,680 |
03.10.24 12:46:49 | - | 83,670 |
03.10.24 12:46:45 | - | 83,670 |
03.10.24 12:46:39 | - | 83,670 |
03.10.24 12:46:35 | - | 83,670 |
03.10.24 12:46:30 | - | 83,680 |
03.10.24 12:46:25 | - | 83,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:46:20 | - | 83,650 |
03.10.24 12:46:10 | - | 83,660 |
03.10.24 12:46:10 | - | 83,660 |
03.10.24 12:46:10 | - | 83,660 |
03.10.24 12:46:10 | - | 83,660 |
03.10.24 12:46:05 | - | 83,670 |
03.10.24 12:46:00 | - | 83,660 |
03.10.24 12:45:55 | - | 83,670 |
03.10.24 12:45:49 | - | 83,660 |
03.10.24 12:45:44 | - | 83,660 |
03.10.24 12:45:40 | - | 83,660 |
03.10.24 12:45:35 | - | 83,670 |
03.10.24 12:45:27 | - | 83,680 |
03.10.24 12:45:22 | - | 83,670 |
03.10.24 12:45:17 | - | 83,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:45:11 | - | 83,650 |
03.10.24 12:45:06 | - | 83,660 |
03.10.24 12:44:58 | - | 83,640 |
03.10.24 12:44:53 | - | 83,650 |
03.10.24 12:44:47 | - | 83,660 |
03.10.24 12:44:42 | - | 83,660 |
03.10.24 12:44:36 | - | 83,650 |
03.10.24 12:44:30 | - | 83,650 |
03.10.24 12:44:26 | - | 83,650 |
03.10.24 12:44:21 | - | 83,660 |
03.10.24 12:44:15 | - | 83,650 |
03.10.24 12:44:06 | - | 83,650 |
03.10.24 12:44:01 | - | 83,650 |
03.10.24 12:43:55 | - | 83,650 |
03.10.24 12:43:50 | - | 83,650 |