iShares Global Clean Energy UCITS ETF USD (Dist)
WKN A0MW0M | ISIN IE00B1XNHC34 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:23:24 | 61 | 7,20 |
10.09.24 21:22:44 | 25 | 7,20 |
10.09.24 21:15:13 | 183 | 7,20 |
10.09.24 21:12:29 | 20 | 7,22 |
10.09.24 21:09:08 | 50 | 7,19 |
10.09.24 21:07:26 | 110 | 7,19 |
10.09.24 20:58:07 | 324 | 7,19 |
10.09.24 20:57:37 | 4 | 7,19 |
10.09.24 20:51:13 | 92 | 7,20 |
10.09.24 20:46:26 | 100 | 7,22 |
10.09.24 20:46:09 | 133 | 7,20 |
10.09.24 20:38:37 | 800 | 7,19 |
10.09.24 20:33:23 | 100 | 7,19 |
10.09.24 20:31:47 | 7 | 7,22 |
10.09.24 20:24:12 | 1,30 Tsd. | 7,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:21:45 | 19 | 7,23 |
10.09.24 20:20:45 | 220 | 7,23 |
10.09.24 20:17:10 | 12 | 7,24 |
10.09.24 20:15:07 | 175 | 7,25 |
10.09.24 19:56:25 | 595 | 7,21 |
10.09.24 19:54:25 | 60 | 7,21 |
10.09.24 19:50:00 | 1,00 Tsd. | 7,21 |
10.09.24 19:31:47 | 50 | 7,21 |
10.09.24 19:15:52 | 33 | 7,22 |
10.09.24 19:10:44 | 7 | 7,19 |
10.09.24 19:09:43 | 150 | 7,19 |
10.09.24 19:07:31 | 1 | 7,18 |
10.09.24 18:44:15 | 32 | 7,17 |
10.09.24 18:35:35 | 55 | 7,18 |
10.09.24 18:26:26 | 419 | 7,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:20:18 | 3 | 7,17 |
10.09.24 18:16:36 | 111 | 7,15 |
10.09.24 18:16:36 | 186 | 7,15 |
10.09.24 18:03:05 | 1,00 Tsd. | 7,16 |
10.09.24 17:54:55 | 2,26 Tsd. | 7,17 |
10.09.24 17:53:52 | 1,27 Tsd. | 7,17 |
10.09.24 17:53:52 | 120 | 7,17 |
10.09.24 17:49:02 | 467 | 7,20 |
10.09.24 17:39:39 | 1,01 Tsd. | 7,22 |
10.09.24 17:37:50 | 40 | 7,20 |
10.09.24 17:37:41 | 78 | 7,20 |
10.09.24 17:36:17 | 50 | 7,22 |
10.09.24 17:32:53 | 96 | 7,21 |
10.09.24 17:29:46 | 875 | 7,21 |
10.09.24 17:26:25 | 2,11 Tsd. | 7,22 |