iShares Global Clean Energy UCITS ETF USD (Dist)
WKN A0MW0M | ISIN IE00B1XNHC34 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:18:13 | 13 | 7,22 |
10.09.24 17:14:05 | 10 | 7,22 |
10.09.24 17:13:05 | 421 | 7,22 |
10.09.24 17:02:46 | 100 | 7,22 |
10.09.24 17:02:11 | 340 | 7,21 |
10.09.24 17:01:23 | 135 | 7,22 |
10.09.24 16:55:46 | 4 | 7,22 |
10.09.24 16:47:29 | 40 | 7,23 |
10.09.24 16:40:43 | 134 | 7,23 |
10.09.24 16:29:41 | 367 | 7,23 |
10.09.24 16:27:47 | 6 | 7,22 |
10.09.24 16:03:55 | 396 | 7,24 |
10.09.24 16:01:27 | 13 | 7,24 |
10.09.24 16:00:06 | 7 | 7,24 |
10.09.24 15:55:58 | 7 | 7,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:54:11 | 225 | 7,25 |
10.09.24 15:37:23 | 7 | 7,22 |
10.09.24 15:36:09 | 7 | 7,21 |
10.09.24 15:34:05 | 200 | 7,21 |
10.09.24 15:34:05 | 5,37 Tsd. | 7,22 |
10.09.24 15:30:11 | 184 | 7,23 |
10.09.24 15:27:44 | 400 | 7,24 |
10.09.24 15:22:38 | 71 | 7,23 |
10.09.24 15:13:55 | 12 | 7,23 |
10.09.24 15:12:03 | 59 | 7,23 |
10.09.24 15:01:05 | 142 | 7,24 |
10.09.24 14:50:26 | 300 | 7,24 |
10.09.24 14:46:21 | 30 | 7,24 |
10.09.24 14:44:46 | 5 | 7,24 |
10.09.24 14:44:01 | 190 | 7,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:43:49 | 120 | 7,24 |
10.09.24 14:40:47 | 21 | 7,23 |
10.09.24 14:40:31 | 900 | 7,23 |
10.09.24 14:30:37 | 151 | 7,24 |
10.09.24 14:20:51 | 143 | 7,24 |
10.09.24 14:17:05 | 200 | 7,23 |
10.09.24 14:14:06 | 1 | 7,24 |
10.09.24 14:13:34 | 23 | 7,24 |
10.09.24 14:12:47 | 1,59 Tsd. | 7,24 |
10.09.24 14:12:46 | 46 | 7,24 |
10.09.24 14:12:18 | 141 | 7,24 |
10.09.24 14:09:20 | 27 | 7,23 |
10.09.24 14:07:28 | 66 | 7,23 |
10.09.24 14:07:27 | 700 | 7,23 |
10.09.24 14:02:46 | 1,30 Tsd. | 7,23 |