iShares Global Clean Energy UCITS ETF USD (Dist)
WKN A0MW0M | ISIN IE00B1XNHC34 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:22:52 | 274 | 7,25 |
10.09.24 10:21:40 | 10 | 7,26 |
10.09.24 10:17:50 | 109 | 7,25 |
10.09.24 10:17:39 | 40 | 7,25 |
10.09.24 10:08:29 | 15 | 7,26 |
10.09.24 10:08:14 | 1,00 Tsd. | 7,25 |
10.09.24 10:07:55 | 15 | 7,25 |
10.09.24 10:07:05 | 31 | 7,25 |
10.09.24 10:06:26 | 135 | 7,25 |
10.09.24 10:04:40 | 97 | 7,25 |
10.09.24 10:02:11 | 64 | 7,25 |
10.09.24 09:48:04 | 191 | 7,26 |
10.09.24 09:43:17 | 1 | 7,25 |
10.09.24 09:35:16 | 338 | 7,25 |
10.09.24 09:34:58 | 12 | 7,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:32:15 | 127 | 7,25 |
10.09.24 09:30:15 | 11 | 7,25 |
10.09.24 09:29:09 | 38 | 7,25 |
10.09.24 09:27:22 | 1,01 Tsd. | 7,25 |
10.09.24 09:26:47 | 192 | 7,25 |
10.09.24 09:24:45 | 8 | 7,25 |
10.09.24 09:22:29 | 84 | 7,25 |
10.09.24 09:18:08 | 120 | 7,24 |
10.09.24 09:11:29 | 899 | 7,24 |
10.09.24 09:11:12 | 59 | 7,24 |
10.09.24 09:10:46 | 20 | 7,24 |
10.09.24 09:06:35 | 310 | 7,23 |
10.09.24 08:54:58 | 712 | 7,23 |
10.09.24 08:46:18 | 20 | 7,24 |
10.09.24 08:42:54 | 7 | 7,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:36:11 | 55 | 7,25 |
10.09.24 08:35:43 | 300 | 7,23 |
10.09.24 08:28:28 | 250 | 7,23 |
10.09.24 08:15:36 | 50 | 7,23 |
10.09.24 08:12:14 | 500 | 7,23 |
10.09.24 08:10:15 | 500 | 7,23 |
10.09.24 08:01:17 | 357 | 7,23 |
10.09.24 08:01:02 | 14 | 7,24 |
10.09.24 08:00:48 | 3 | 7,24 |
10.09.24 08:00:12 | 3 | 7,23 |
10.09.24 08:00:00 | 105 | 7,23 |
09.09.24 21:59:38 | 150 | 7,25 |
09.09.24 21:29:42 | 11 | 7,23 |
09.09.24 21:28:39 | 411 | 7,22 |
09.09.24 21:09:17 | 57 | 7,22 |