iShares Global Clean Energy UCITS ETF USD (Dist)
WKN A0MW0M | ISIN IE00B1XNHC34 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:37:50 | 474 | 7,39 |
11.09.24 10:32:59 | 8 | 7,40 |
11.09.24 10:29:25 | 1,70 Tsd. | 7,39 |
11.09.24 10:24:55 | 73 | 7,39 |
11.09.24 10:21:33 | 363 | 7,38 |
11.09.24 10:19:14 | 1,50 Tsd. | 7,38 |
11.09.24 10:09:44 | 265 | 7,36 |
11.09.24 10:07:44 | 3 | 7,36 |
11.09.24 10:06:09 | 6 | 7,36 |
11.09.24 10:05:07 | 500 | 7,36 |
11.09.24 10:04:21 | 8 | 7,37 |
11.09.24 10:02:54 | 7 | 7,37 |
11.09.24 10:01:25 | 50 | 7,36 |
11.09.24 09:52:07 | 500 | 7,36 |
11.09.24 09:41:46 | 100 | 7,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:31:10 | 4,20 Tsd. | 7,37 |
11.09.24 09:31:09 | 800 | 7,37 |
11.09.24 09:30:14 | 3 | 7,36 |
11.09.24 09:28:38 | 390 | 7,35 |
11.09.24 09:26:25 | 75 | 7,36 |
11.09.24 09:24:20 | 14 | 7,37 |
11.09.24 09:19:48 | 1,50 Tsd. | 7,35 |
11.09.24 09:19:33 | 32 | 7,35 |
11.09.24 09:17:48 | 90 | 7,34 |
11.09.24 09:16:38 | 51 | 7,34 |
11.09.24 09:12:05 | 530 | 7,35 |
11.09.24 09:07:23 | 210 | 7,34 |
11.09.24 09:06:40 | 181 | 7,28 |
11.09.24 09:04:12 | 534 | 7,27 |
11.09.24 08:49:16 | 125 | 7,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:49:10 | 3 | 7,24 |
11.09.24 08:48:41 | 7 | 7,26 |
11.09.24 08:46:50 | 22 | 7,26 |
11.09.24 08:46:36 | 95 | 7,24 |
11.09.24 08:35:27 | 234 | 7,24 |
11.09.24 08:34:16 | 39 | 7,24 |
11.09.24 08:34:13 | 6 | 7,24 |
11.09.24 08:30:51 | 500 | 7,26 |
11.09.24 08:30:34 | 500 | 7,23 |
11.09.24 08:12:39 | 10 | 7,25 |
11.09.24 08:11:42 | 1,01 Tsd. | 7,25 |
10.09.24 21:45:34 | 1,00 Tsd. | 7,22 |
10.09.24 21:42:45 | 200 | 7,20 |
10.09.24 21:34:31 | 149 | 7,21 |
10.09.24 21:29:37 | 64 | 7,20 |