iShares Global Clean Energy UCITS ETF USD (Dist)
WKN A0MW0M | ISIN IE00B1XNHC34 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:58:01 | 1,40 Tsd. | 7,45 |
11.09.24 19:37:34 | 10 | 7,48 |
11.09.24 19:29:10 | 32 | 7,48 |
11.09.24 19:24:58 | 200 | 7,47 |
11.09.24 19:11:36 | 6 | 7,47 |
11.09.24 19:05:11 | 66 | 7,48 |
11.09.24 19:02:28 | 50 | 7,46 |
11.09.24 18:50:30 | 62 | 7,44 |
11.09.24 18:49:56 | 54 | 7,47 |
11.09.24 18:47:40 | 1 | 7,47 |
11.09.24 18:47:26 | 2 | 7,44 |
11.09.24 18:46:44 | 1,36 Tsd. | 7,47 |
11.09.24 18:42:54 | 9 | 7,47 |
11.09.24 18:41:31 | 26 | 7,49 |
11.09.24 18:39:44 | 40 | 7,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:26:00 | 28 | 7,47 |
11.09.24 18:19:54 | 100 | 7,46 |
11.09.24 18:19:17 | 1,25 Tsd. | 7,48 |
11.09.24 18:16:05 | 471 | 7,49 |
11.09.24 18:15:43 | 34 | 7,48 |
11.09.24 18:15:12 | 471 | 7,49 |
11.09.24 18:14:03 | 102 | 7,48 |
11.09.24 18:13:47 | 333 | 7,48 |
11.09.24 18:07:06 | 21 | 7,49 |
11.09.24 18:05:29 | 601 | 7,49 |
11.09.24 18:04:48 | 436 | 7,48 |
11.09.24 18:04:28 | 454 | 7,47 |
11.09.24 18:00:10 | 1 | 7,48 |
11.09.24 17:59:38 | 3 | 7,46 |
11.09.24 17:56:40 | 3 | 7,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:56:23 | 27 | 7,46 |
11.09.24 17:50:13 | 8 | 7,46 |
11.09.24 17:49:30 | 435 | 7,46 |
11.09.24 17:44:02 | 914 | 7,46 |
11.09.24 17:41:42 | 186 | 7,45 |
11.09.24 17:39:31 | 1,14 Tsd. | 7,44 |
11.09.24 17:28:52 | 50 | 7,41 |
11.09.24 17:25:07 | 91 | 7,41 |
11.09.24 17:24:39 | 126 | 7,41 |
11.09.24 17:23:38 | 16 | 7,42 |
11.09.24 17:19:21 | 525 | 7,42 |
11.09.24 17:14:38 | 200 | 7,41 |
11.09.24 17:10:42 | 164 | 7,39 |
11.09.24 17:10:42 | 46 | 7,39 |
11.09.24 17:09:39 | 1 | 7,39 |