iShares Global Clean Energy UCITS ETF USD (Dist)
WKN A0MW0M | ISIN IE00B1XNHC34 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:24:44 | 1,60 Tsd. | 7,47 |
12.09.24 19:15:30 | 115 | 7,46 |
12.09.24 18:53:09 | 314 | 7,45 |
12.09.24 18:48:35 | 465 | 7,44 |
12.09.24 18:40:53 | 26 | 7,44 |
12.09.24 18:40:43 | 5 | 7,45 |
12.09.24 18:36:14 | 34 | 7,45 |
12.09.24 18:34:06 | 6 | 7,44 |
12.09.24 18:21:14 | 5 | 7,44 |
12.09.24 18:06:38 | 20 | 7,42 |
12.09.24 17:53:29 | 1 | 7,44 |
12.09.24 17:51:51 | 6 | 7,44 |
12.09.24 17:47:09 | 1 | 7,43 |
12.09.24 17:46:56 | 4 | 7,41 |
12.09.24 17:41:55 | 400 | 7,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:29:23 | 900 | 7,43 |
12.09.24 17:21:48 | 100 | 7,44 |
12.09.24 17:19:45 | 21 | 7,44 |
12.09.24 17:19:05 | 97 | 7,44 |
12.09.24 17:18:30 | 266 | 7,44 |
12.09.24 17:08:16 | 259 | 7,43 |
12.09.24 17:00:50 | 42 | 7,42 |
12.09.24 16:59:16 | 3 | 7,43 |
12.09.24 16:57:57 | 1,00 Tsd. | 7,43 |
12.09.24 16:51:38 | 14 | 7,43 |
12.09.24 16:47:40 | 3 | 7,43 |
12.09.24 16:47:34 | 68 | 7,43 |
12.09.24 16:44:36 | 300 | 7,44 |
12.09.24 16:31:53 | 38 | 7,45 |
12.09.24 16:25:18 | 3 | 7,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:03:34 | 1 | 7,43 |
12.09.24 16:00:52 | 3,75 Tsd. | 7,42 |
12.09.24 15:52:57 | 4 | 7,42 |
12.09.24 15:51:25 | 330 | 7,41 |
12.09.24 15:51:10 | 269 | 7,41 |
12.09.24 15:46:48 | 39 | 7,43 |
12.09.24 15:45:57 | 1 | 7,43 |
12.09.24 15:36:07 | 5 | 7,42 |
12.09.24 15:34:21 | 66 | 7,43 |
12.09.24 15:31:03 | 13 | 7,45 |
12.09.24 15:22:36 | 4 | 7,47 |
12.09.24 15:19:10 | 32 | 7,47 |
12.09.24 15:10:00 | 186 | 7,47 |
12.09.24 15:04:03 | 923 | 7,47 |
12.09.24 14:54:18 | 20 | 7,48 |