iShares Global Clean Energy UCITS ETF USD (Dist)
WKN A0MW0M | ISIN IE00B1XNHC34 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:27:51 | 1 | 7,47 |
13.09.24 10:21:58 | 10 | 7,46 |
13.09.24 10:17:36 | 330 | 7,46 |
13.09.24 10:11:54 | 338 | 7,45 |
13.09.24 10:09:14 | 150 | 7,45 |
13.09.24 10:03:20 | 3 | 7,46 |
13.09.24 09:59:03 | 200 | 7,45 |
13.09.24 09:57:48 | 44 | 7,45 |
13.09.24 09:57:08 | 7 | 7,46 |
13.09.24 09:49:55 | 27 | 7,47 |
13.09.24 09:38:30 | 20 | 7,46 |
13.09.24 09:35:18 | 100 | 7,46 |
13.09.24 09:32:10 | 150 | 7,45 |
13.09.24 09:31:20 | 18 | 7,45 |
13.09.24 09:30:15 | 2 | 7,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:26:57 | 2 | 7,44 |
13.09.24 09:24:46 | 18 | 7,44 |
13.09.24 09:13:15 | 1,50 Tsd. | 7,44 |
13.09.24 09:07:01 | 6 | 7,44 |
13.09.24 09:04:01 | 622 | 7,43 |
13.09.24 08:52:43 | 172 | 7,43 |
13.09.24 08:51:16 | 68 | 7,43 |
13.09.24 08:49:43 | 200 | 7,43 |
13.09.24 08:39:59 | 277 | 7,43 |
13.09.24 08:32:43 | 43 | 7,43 |
13.09.24 08:17:48 | 265 | 7,43 |
13.09.24 08:10:06 | 200 | 7,43 |
13.09.24 08:02:40 | 63 | 7,43 |
13.09.24 08:00:50 | 3 | 7,43 |
13.09.24 08:00:23 | 4 | 7,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:00:16 | 8 | 7,45 |
13.09.24 08:00:05 | 914 | 7,45 |
12.09.24 21:54:20 | 93 | 7,43 |
12.09.24 21:40:29 | 150 | 7,43 |
12.09.24 21:26:08 | 1,00 Tsd. | 7,44 |
12.09.24 21:17:22 | 570 | 7,44 |
12.09.24 20:50:13 | 40 | 7,45 |
12.09.24 20:49:24 | 180 | 7,45 |
12.09.24 20:38:35 | 100 | 7,46 |
12.09.24 20:36:57 | 760 | 7,46 |
12.09.24 20:34:28 | 2 | 7,45 |
12.09.24 20:23:22 | 15 | 7,45 |
12.09.24 19:45:06 | 1 | 7,45 |
12.09.24 19:31:42 | 1,00 Tsd. | 7,43 |
12.09.24 19:30:42 | 60 | 7,44 |