iShares Global Clean Energy UCITS ETF USD (Dist)
WKN A0MW0M | ISIN IE00B1XNHC34 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:36:12 | 40 | 7,46 |
13.09.24 13:27:14 | 40 | 7,46 |
13.09.24 13:24:37 | 14 | 7,46 |
13.09.24 13:14:32 | 1,00 Tsd. | 7,47 |
13.09.24 13:06:07 | 2,00 Tsd. | 7,46 |
13.09.24 13:04:38 | 497 | 7,46 |
13.09.24 13:04:20 | 2 | 7,47 |
13.09.24 12:59:48 | 100 | 7,47 |
13.09.24 12:59:42 | 3 | 7,47 |
13.09.24 12:51:45 | 1 | 7,47 |
13.09.24 12:47:59 | 50 | 7,47 |
13.09.24 12:45:14 | 3 | 7,47 |
13.09.24 12:39:13 | 215 | 7,47 |
13.09.24 12:37:49 | 20 | 7,47 |
13.09.24 12:31:28 | 1,50 Tsd. | 7,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:27:37 | 170 | 7,47 |
13.09.24 12:18:47 | 7 | 7,47 |
13.09.24 12:16:20 | 472 | 7,47 |
13.09.24 12:13:28 | 2 | 7,48 |
13.09.24 12:11:30 | 1,15 Tsd. | 7,47 |
13.09.24 12:08:44 | 140 | 7,47 |
13.09.24 11:58:54 | 250 | 7,47 |
13.09.24 11:53:53 | 285 | 7,47 |
13.09.24 11:51:34 | 14 | 7,47 |
13.09.24 11:49:02 | 950 | 7,48 |
13.09.24 11:46:34 | 600 | 7,48 |
13.09.24 11:39:27 | 49 | 7,47 |
13.09.24 11:35:24 | 140 | 7,47 |
13.09.24 11:29:42 | 13 | 7,47 |
13.09.24 11:27:36 | 6 | 7,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:27:14 | 43 | 7,48 |
13.09.24 11:23:47 | 855 | 7,47 |
13.09.24 11:22:12 | 93 | 7,47 |
13.09.24 11:20:53 | 60 | 7,47 |
13.09.24 11:20:41 | 111 | 7,47 |
13.09.24 11:17:36 | 133 | 7,48 |
13.09.24 11:08:32 | 6 | 7,47 |
13.09.24 11:07:14 | 230 | 7,47 |
13.09.24 11:02:58 | 2 | 7,47 |
13.09.24 10:58:48 | 32 | 7,46 |
13.09.24 10:40:34 | 40 | 7,47 |
13.09.24 10:39:16 | 10 | 7,48 |
13.09.24 10:33:23 | 445 | 7,47 |
13.09.24 10:30:51 | 600 | 7,47 |
13.09.24 10:29:04 | 1 | 7,47 |