iShares Global Clean Energy UCITS ETF USD (Dist)
WKN A0MW0M | ISIN IE00B1XNHC34 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:21:32 | 333 | 7,50 |
13.09.24 16:20:27 | 30 | 7,50 |
13.09.24 16:15:22 | 50 | 7,50 |
13.09.24 16:12:13 | 8 | 7,49 |
13.09.24 16:04:06 | 53 | 7,49 |
13.09.24 16:00:02 | 7 | 7,52 |
13.09.24 15:56:31 | 800 | 7,51 |
13.09.24 15:52:29 | 150 | 7,50 |
13.09.24 15:50:15 | 4 | 7,51 |
13.09.24 15:48:31 | 280 | 7,50 |
13.09.24 15:44:49 | 280 | 7,49 |
13.09.24 15:42:09 | 2,00 Tsd. | 7,50 |
13.09.24 15:42:07 | 11 | 7,50 |
13.09.24 15:39:01 | 6 | 7,52 |
13.09.24 15:38:05 | 100 | 7,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:36:07 | 4 | 7,50 |
13.09.24 15:33:41 | 600 | 7,50 |
13.09.24 15:33:39 | 600 | 7,50 |
13.09.24 15:29:59 | 70 | 7,47 |
13.09.24 15:29:02 | 81 | 7,49 |
13.09.24 15:14:42 | 80 | 7,47 |
13.09.24 15:12:33 | 8 | 7,47 |
13.09.24 15:10:10 | 255 | 7,47 |
13.09.24 15:09:36 | 32 | 7,47 |
13.09.24 15:05:23 | 2 | 7,47 |
13.09.24 15:04:46 | 1 | 7,47 |
13.09.24 15:04:30 | 1 | 7,47 |
13.09.24 14:57:09 | 134 | 7,47 |
13.09.24 14:55:07 | 3,00 Tsd. | 7,47 |
13.09.24 14:46:42 | 211 | 7,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:45:59 | 339 | 7,46 |
13.09.24 14:42:57 | 15 | 7,46 |
13.09.24 14:35:53 | 532 | 7,47 |
13.09.24 14:35:35 | 230 | 7,47 |
13.09.24 14:34:08 | 10 | 7,47 |
13.09.24 14:31:26 | 300 | 7,47 |
13.09.24 14:27:10 | 3 | 7,47 |
13.09.24 14:27:05 | 4 | 7,48 |
13.09.24 14:20:21 | 200 | 7,47 |
13.09.24 14:19:14 | 17 | 7,47 |
13.09.24 14:09:55 | 440 | 7,47 |
13.09.24 14:05:50 | 100 | 7,47 |
13.09.24 13:55:40 | 30 | 7,47 |
13.09.24 13:46:17 | 244 | 7,47 |
13.09.24 13:40:15 | 63 | 7,46 |