iShares Global Clean Energy UCITS ETF USD (Dist)
WKN A0MW0M | ISIN IE00B1XNHC34 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:05:01 | 300 | 7,38 |
11.09.24 17:04:37 | 32 | 7,38 |
11.09.24 17:02:42 | 150 | 7,38 |
11.09.24 16:58:26 | 272 | 7,38 |
11.09.24 16:55:27 | 30 | 7,38 |
11.09.24 16:48:23 | 105 | 7,37 |
11.09.24 16:44:44 | 193 | 7,37 |
11.09.24 16:40:39 | 81 | 7,39 |
11.09.24 16:33:30 | 147 | 7,39 |
11.09.24 16:32:34 | 465 | 7,39 |
11.09.24 16:29:47 | 220 | 7,40 |
11.09.24 16:25:46 | 690 | 7,40 |
11.09.24 16:25:43 | 140 | 7,41 |
11.09.24 16:21:10 | 220 | 7,39 |
11.09.24 16:16:06 | 690 | 7,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:11:57 | 200 | 7,41 |
11.09.24 16:01:55 | 50 | 7,40 |
11.09.24 16:00:54 | 81 | 7,39 |
11.09.24 15:51:27 | 1 | 7,42 |
11.09.24 15:45:19 | 50 | 7,39 |
11.09.24 15:41:05 | 114 | 7,38 |
11.09.24 15:36:45 | 5 | 7,39 |
11.09.24 15:36:07 | 5 | 7,36 |
11.09.24 15:29:19 | 28 | 7,40 |
11.09.24 15:29:01 | 4 | 7,38 |
11.09.24 15:23:47 | 82 | 7,40 |
11.09.24 15:21:43 | 2,00 Tsd. | 7,40 |
11.09.24 15:20:09 | 175 | 7,39 |
11.09.24 15:04:18 | 5,37 Tsd. | 7,39 |
11.09.24 15:02:03 | 300 | 7,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:57:39 | 1 | 7,39 |
11.09.24 14:57:33 | 15 | 7,37 |
11.09.24 14:54:55 | 4 | 7,39 |
11.09.24 14:50:18 | 300 | 7,37 |
11.09.24 14:49:53 | 325 | 7,37 |
11.09.24 14:45:37 | 108 | 7,38 |
11.09.24 14:42:48 | 76 | 7,35 |
11.09.24 14:38:24 | 28 | 7,36 |
11.09.24 14:35:12 | 40 | 7,35 |
11.09.24 14:30:41 | 100 | 7,36 |
11.09.24 14:28:09 | 108 | 7,39 |
11.09.24 14:22:05 | 100 | 7,39 |
11.09.24 14:18:38 | 450 | 7,38 |
11.09.24 14:10:33 | 42 | 7,38 |
11.09.24 14:04:24 | 945 | 7,38 |