iShares Global Clean Energy UCITS ETF USD (Dist)
WKN A0MW0M | ISIN IE00B1XNHC34 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:00:03 | 6 | 7,23 |
10.09.24 14:00:01 | 555 | 7,23 |
10.09.24 13:55:14 | 54 | 7,23 |
10.09.24 13:50:25 | 20 | 7,23 |
10.09.24 13:49:47 | 2 | 7,23 |
10.09.24 13:33:44 | 270 | 7,23 |
10.09.24 13:32:54 | 29 | 7,23 |
10.09.24 13:27:10 | 5 | 7,23 |
10.09.24 13:24:14 | 120 | 7,23 |
10.09.24 13:06:33 | 48 | 7,23 |
10.09.24 12:55:20 | 2 | 7,23 |
10.09.24 12:41:08 | 29 | 7,24 |
10.09.24 12:38:12 | 330 | 7,24 |
10.09.24 12:34:49 | 540 | 7,24 |
10.09.24 12:25:52 | 7 | 7,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:25:14 | 500 | 7,23 |
10.09.24 12:20:27 | 6 | 7,23 |
10.09.24 12:04:22 | 40 | 7,24 |
10.09.24 12:01:22 | 147 | 7,24 |
10.09.24 12:00:44 | 200 | 7,24 |
10.09.24 11:59:31 | 80 | 7,23 |
10.09.24 11:51:37 | 20 | 7,24 |
10.09.24 11:50:53 | 8 | 7,24 |
10.09.24 11:50:41 | 6 | 7,24 |
10.09.24 11:48:42 | 20 | 7,24 |
10.09.24 11:43:57 | 1 | 7,24 |
10.09.24 11:43:48 | 5 | 7,24 |
10.09.24 11:42:47 | 27 | 7,24 |
10.09.24 11:36:58 | 20 | 7,23 |
10.09.24 11:31:09 | 57 | 7,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:31:08 | 138 | 7,23 |
10.09.24 11:23:52 | 11 | 7,23 |
10.09.24 11:19:36 | 500 | 7,24 |
10.09.24 11:15:45 | 108 | 7,23 |
10.09.24 11:11:19 | 65 | 7,23 |
10.09.24 11:08:29 | 200 | 7,23 |
10.09.24 11:01:02 | 27 | 7,24 |
10.09.24 11:00:41 | 6 | 7,24 |
10.09.24 10:52:45 | 1,78 Tsd. | 7,25 |
10.09.24 10:50:03 | 350 | 7,25 |
10.09.24 10:48:50 | 6 | 7,25 |
10.09.24 10:45:23 | 646 | 7,25 |
10.09.24 10:41:57 | 350 | 7,25 |
10.09.24 10:27:00 | 200 | 7,25 |
10.09.24 10:22:53 | 430 | 7,25 |